沃尔核材 (002130)

深圳
7.09
-0.05(-0.70%)
  • :
    13,878,243
  • 卖价/买价:
    7.08/7.09
  • 当日幅度:
    7.01 - 7.18

002130历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
7.097.147.187.0113.88M-0.70%
7.097.147.187.0113.88M-0.70%
7.147.197.237.129.39M-0.97%
7.147.197.237.129.39M-0.97%
7.217.107.227.0715.12M+1.98%
7.217.107.227.0715.12M+1.98%
7.077.047.086.9810.83M+0.57%
7.077.047.086.9810.83M+0.57%
7.037.087.137.0014.54M+0.43%
7.037.087.137.0014.54M+0.43%
7.006.967.016.947.70M+0.43%
7.006.967.016.947.70M+0.43%
6.976.906.976.8710.07M+0.72%
6.976.906.976.8710.07M+0.72%
6.926.906.976.899.28M0.00%
6.926.906.976.899.28M0.00%
6.926.836.986.7914.35M+1.91%
6.926.836.986.7914.35M+1.91%
6.796.756.836.739.27M+0.30%
6.796.756.836.739.27M+0.30%
6.776.706.826.6513.01M+1.35%
6.776.706.826.6513.01M+1.35%
6.686.656.736.628.01M+0.91%
6.686.656.736.628.01M+0.91%
6.626.656.746.599.65M0.00%
6.626.656.746.599.65M-6.63%
6.626.666.706.597.61M-0.75%
6.676.686.756.649.61M-0.30%
6.696.656.756.6110.34M+1.21%
6.616.576.646.536.98M+0.61%
最高: 7.23最低: 6.53差价: 0.70平均: 6.90涨跌幅: 7.91
  • 主力很乐色
    0