深深房A (000029)

深圳
11.91
+0.03(+0.25%)
  • :
    1,529,835
  • 卖价/买价:
    11.91/11.93
  • 当日幅度:
    11.85 - 12.05

000029历史数据

时间范围:
每日
2023-03-03 - 2023-03-31
11.9212.0012.0511.851.53M+0.34%
11.8811.8511.9811.761.69M0.00%
11.8811.8811.9611.772.49M-0.25%
11.9111.9712.1811.853.33M0.00%
11.9112.2012.2011.773.74M-2.06%
12.1612.1212.2811.993.73M+0.33%
12.1212.3012.3011.975.04M-1.54%
12.3112.5612.6112.264.25M-1.99%
12.5612.5512.7812.403.12M0.00%
12.5612.3512.9812.326.94M+1.70%
12.3512.1812.3512.134.22M+1.81%
12.1312.4812.4812.103.39M-2.80%
12.4812.3812.7812.333.52M+1.46%
12.3012.6412.6412.185.40M-2.69%
12.6412.8813.0512.517.77M-3.81%
13.1412.6513.3512.5310.73M+3.46%
12.7012.7712.8812.633.74M-0.31%
12.7412.9612.9912.675.62M-1.01%
12.8713.0013.3512.879.76M-0.46%
12.9312.9913.0812.767.32M-0.54%
13.0012.4813.3612.4415.06M+4.17%
最高: 13.36最低: 11.76差价: 1.60平均: 12.40涨跌幅: -4.49