日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
760.00 | 755.00 | 760.00 | 725.05 | 0.54K | +0.64% | |
760.00 | 755.00 | 760.00 | 725.05 | 0.54K | +0.64% | |
755.20 | 769.00 | 769.00 | 715.00 | 1.29K | +2.32% | |
755.20 | 769.00 | 769.00 | 715.00 | 1.29K | +2.32% | |
738.10 | 770.05 | 770.05 | 724.85 | 1.54K | -3.26% | |
738.10 | 770.05 | 770.05 | 724.85 | 1.54K | -3.26% | |
763.00 | 754.00 | 790.00 | 753.10 | 0.23K | -1.68% | |
763.00 | 754.00 | 790.00 | 753.10 | 0.23K | -1.68% | |
776.00 | 789.90 | 790.00 | 748.05 | 0.36K | -0.20% | |
776.00 | 789.90 | 790.00 | 748.05 | 0.36K | -0.20% | |
777.55 | 760.00 | 794.60 | 753.00 | 0.25K | +2.07% | |
777.55 | 760.00 | 794.60 | 753.00 | 0.25K | +2.07% | |
761.80 | 753.00 | 808.60 | 753.00 | 1.21K | -2.33% | |
761.80 | 753.00 | 808.60 | 753.00 | 1.21K | -2.33% | |
779.95 | 780.00 | 786.00 | 748.10 | 1.14K | -0.95% | |
779.95 | 780.00 | 786.00 | 748.10 | 1.14K | -0.95% | |
787.45 | 789.00 | 789.00 | 750.00 | 0.09K | +3.61% | |
787.45 | 789.00 | 789.00 | 750.00 | 0.09K | +3.61% | |
760.00 | 780.00 | 785.00 | 760.00 | 0.43K | -4.99% | |
760.00 | 780.00 | 785.00 | 760.00 | 0.43K | -4.99% | |
799.95 | 765.00 | 809.95 | 765.00 | 0.09K | +0.12% | |
799.95 | 765.00 | 809.95 | 765.00 | 0.09K | +0.12% | |
799.00 | 790.00 | 829.00 | 784.00 | 0.31K | +1.14% | |
799.00 | 790.00 | 829.00 | 784.00 | 0.31K | +5.13% | |
790.00 | 795.00 | 795.00 | 760.00 | 0.20K | -1.25% | |
800.00 | 819.00 | 819.00 | 752.50 | 0.18K | +1.00% | |
792.10 | 765.00 | 803.00 | 750.00 | 0.05K | +3.54% | |
765.00 | 765.20 | 765.20 | 752.00 | 0.06K | -0.03% | |
765.20 | 782.00 | 782.00 | 745.00 | 0.30K | -1.26% | |
775.00 | 750.10 | 777.00 | 740.10 | 0.27K | +2.38% |