日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,367.0 | 1,343.0 | 1,369.0 | 1,329.0 | 48.90K | -8.44% | |
1,367.0 | 1,343.0 | 1,369.0 | 1,329.0 | 48.90K | -8.44% | |
1,493.0 | 1,449.0 | 1,538.0 | 1,446.0 | 13.00K | +2.12% | |
1,493.0 | 1,449.0 | 1,538.0 | 1,446.0 | 13.00K | +2.12% | |
1,462.0 | 1,452.0 | 1,485.0 | 1,441.0 | 4.10K | +0.83% | |
1,462.0 | 1,452.0 | 1,485.0 | 1,441.0 | 4.10K | +0.83% | |
1,450.0 | 1,444.0 | 1,450.0 | 1,434.0 | 2.80K | +0.42% | |
1,450.0 | 1,444.0 | 1,450.0 | 1,434.0 | 2.80K | +0.42% | |
1,444.0 | 1,433.0 | 1,444.0 | 1,433.0 | 0.40K | +0.77% | |
1,444.0 | 1,433.0 | 1,444.0 | 1,433.0 | 0.40K | +0.77% | |
1,433.0 | 1,457.0 | 1,468.0 | 1,433.0 | 0.80K | -2.65% | |
1,433.0 | 1,457.0 | 1,468.0 | 1,433.0 | 0.80K | -2.65% | |
1,472.0 | 1,442.0 | 1,474.0 | 1,442.0 | 0.90K | +1.38% | |
1,472.0 | 1,442.0 | 1,474.0 | 1,442.0 | 0.90K | +1.38% | |
1,452.0 | 1,435.0 | 1,497.0 | 1,408.0 | 3.80K | +1.18% | |
1,452.0 | 1,435.0 | 1,497.0 | 1,408.0 | 3.80K | +1.18% | |
1,435.0 | 1,400.0 | 1,449.0 | 1,400.0 | 1.40K | +2.87% | |
1,435.0 | 1,400.0 | 1,449.0 | 1,400.0 | 1.40K | +2.87% | |
1,395.0 | 1,367.0 | 1,398.0 | 1,360.0 | 3.60K | +1.31% | |
1,395.0 | 1,367.0 | 1,398.0 | 1,360.0 | 3.60K | +1.31% | |
1,377.0 | 1,352.0 | 1,377.0 | 1,352.0 | 2.40K | +0.51% | |
1,377.0 | 1,352.0 | 1,377.0 | 1,352.0 | 2.40K | +0.51% | |
1,370.0 | 1,348.0 | 1,370.0 | 1,348.0 | 0.90K | +0.22% | |
1,370.0 | 1,348.0 | 1,370.0 | 1,348.0 | 0.90K | +1.56% | |
1,349.0 | 1,351.0 | 1,352.0 | 1,349.0 | 1.50K | +0.22% | |
1,346.0 | 1,363.0 | 1,389.0 | 1,343.0 | 3.30K | -3.37% | |
1,393.0 | 1,401.0 | 1,401.0 | 1,393.0 | 0.20K | -0.92% | |
1,406.0 | 1,393.0 | 1,406.0 | 1,393.0 | 0.40K | +0.93% | |
1,393.0 | 1,386.0 | 1,397.0 | 1,380.0 | 2.10K | +0.51% | |
1,386.0 | 1,385.0 | 1,401.0 | 1,385.0 | 0.50K | -0.43% |