日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
149.00 | 150.00 | 150.50 | 149.00 | 0.01K | -0.67% | |
149.00 | 150.00 | 150.50 | 149.00 | 0.01K | -0.67% | |
150.00 | 150.50 | 150.50 | 150.00 | 0.01K | -0.66% | |
150.00 | 150.50 | 150.50 | 150.00 | 0.01K | -0.66% | |
151.00 | 149.50 | 151.00 | 149.50 | 0.00K | +0.67% | |
151.00 | 149.50 | 151.00 | 149.50 | 0.00K | +0.67% | |
150.00 | 151.50 | 151.50 | 150.00 | 0.02K | -2.60% | |
150.00 | 151.50 | 151.50 | 150.00 | 0.02K | -2.60% | |
154.00 | 154.50 | 154.50 | 154.00 | 0.00K | -0.32% | |
154.00 | 154.50 | 154.50 | 154.00 | 0.00K | -0.32% | |
154.50 | 154.50 | 154.50 | 154.00 | 0.01K | +3.00% | |
154.50 | 154.50 | 154.50 | 154.00 | 0.01K | +3.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | -1.96% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | -1.96% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.00K | +0.33% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.00K | +0.33% | |
152.50 | 151.00 | 152.50 | 150.50 | 0.00K | +0.99% | |
152.50 | 151.00 | 152.50 | 150.50 | 0.00K | +0.99% | |
151.00 | 153.00 | 153.00 | 151.00 | 0.01K | -2.27% | |
151.00 | 153.00 | 153.00 | 151.00 | 0.01K | -2.27% | |
154.50 | 159.00 | 159.00 | 154.50 | 0.02K | -3.44% | |
154.50 | 159.00 | 159.00 | 154.50 | 0.02K | -3.44% | |
160.00 | 156.00 | 160.00 | 155.00 | 0.01K | +1.91% | |
157.00 | 155.00 | 157.00 | 155.00 | 0.01K | -0.63% | |
158.00 | 157.00 | 158.00 | 157.00 | 0.00K | 0.00% | |
158.00 | 156.00 | 158.00 | 155.00 | 0.01K | +0.32% | |
157.50 | 158.00 | 159.00 | 157.50 | 0.02K | -0.63% | |
158.50 | 158.00 | 159.00 | 156.50 | 0.01K | -0.94% | |
160.00 | 159.00 | 161.00 | 159.00 | 0.01K | +0.63% | |
159.00 | 162.00 | 162.00 | 159.00 | 0.01K | +6.71% |