日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0400 | 0.0400 | 0.0300 | 91.00K | -22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.20K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 129.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 46.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 51.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 100.00K | 0.00% | |
0.0550 | 0.0550 | 0.0600 | 0.0550 | 113.50K | -8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0500 | 123.00K | +9.09% | |
0.0550 | 0.0750 | 0.0750 | 0.0550 | 315.00K | -15.38% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 75.00K | +8.33% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 55.30K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 4.32K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 7.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0650 | 0.0800 | 0.0650 | 4.70K | +23.08% | |
0.0650 | 0.0900 | 0.0900 | 0.0650 | 81.00K | -27.78% | |
0.0900 | 0.0750 | 0.0900 | 0.0750 | 146.00K | 0.00% | |
0.0900 | 0.1000 | 0.1000 | 0.0900 | 17.22K | -10.00% | |
0.1000 | 0.0750 | 0.1000 | 0.0750 | 10.00K | +33.33% | |
0.0750 | 0.0850 | 0.0850 | 0.0750 | 11.00K | -16.67% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 3.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 13.00K | 0.00% | |
0.0900 | 0.0950 | 0.0950 | 0.0900 | 9.00K | -10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 30.00K | 0.00% | |
0.1000 | 0.1100 | 0.1100 | 0.0950 | 50.40K | 0.00% | |
0.1000 | 0.1000 | 0.1200 | 0.1000 | 304.60K | -13.04% | |
0.1150 | 0.1400 | 0.1400 | 0.1150 | 270.35K | -14.81% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 10.00K | 0.00% | |
0.1350 | 0.1350 | 0.1350 | 0.1250 | 20.60K | +285.71% |