| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 31.38 | 31.78 | 31.83 | 31.24 | 3.12M | -1.35% | |
| 31.81 | 31.93 | 32.16 | 31.77 | 2.35M | -1.09% | |
| 32.16 | 32.59 | 32.78 | 32.11 | 2.26M | -0.65% | |
| 32.37 | 32.22 | 32.51 | 32.08 | 2.44M | +0.72% | |
| 32.14 | 32.42 | 32.45 | 31.80 | 3.33M | -1.17% | |
| 32.52 | 32.07 | 32.80 | 32.00 | 7.10M | +0.71% | |
| 32.29 | 32.20 | 32.44 | 32.01 | 3.30M | +1.54% | |
| 31.80 | 32.51 | 32.53 | 31.44 | 3.90M | -1.49% | |
| 32.28 | 31.70 | 32.69 | 31.60 | 3.95M | +1.83% | |
| 31.70 | 31.56 | 32.03 | 31.52 | 2.60M | +1.34% | |
| 31.28 | 30.94 | 31.33 | 30.75 | 2.70M | +1.16% | |
| 30.92 | 31.37 | 31.57 | 30.67 | 7.06M | -2.55% | |
| 31.73 | 31.59 | 31.89 | 31.22 | 3.00M | -0.22% | |
| 31.80 | 32.11 | 32.44 | 31.77 | 4.01M | -2.63% | |
| 32.66 | 32.57 | 32.76 | 32.45 | 2.50M | +1.18% | |
| 32.28 | 32.50 | 32.54 | 32.06 | 4.38M | -0.25% | |
| 32.36 | 32.61 | 32.68 | 32.34 | 1.99M | -0.55% | |
| 32.54 | 31.98 | 32.63 | 31.87 | 1.75M | +1.75% | |
| 31.98 | 32.13 | 32.42 | 31.85 | 2.32M | +0.41% | |
| 31.85 | 31.99 | 32.22 | 31.63 | 2.85M | -0.31% | |
| 31.95 | 32.11 | 32.47 | 31.81 | 2.23M | -0.25% |