日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
238.60 | 236.64 | 239.20 | 236.43 | 2.15M | +1.19% | |
235.80 | 235.39 | 237.32 | 233.80 | 2.76M | +0.18% | |
235.37 | 231.70 | 236.22 | 231.70 | 1.07M | +1.57% | |
231.74 | 229.53 | 232.50 | 228.50 | 451.44K | +1.32% | |
228.72 | 224.75 | 229.22 | 224.75 | 398.56K | +1.42% | |
225.52 | 222.10 | 225.88 | 221.87 | 372.12K | +1.23% | |
222.79 | 221.79 | 223.99 | 221.06 | 617.51K | +0.13% | |
222.50 | 222.83 | 222.97 | 220.81 | 358.45K | +0.14% | |
222.19 | 214.00 | 222.48 | 213.97 | 886.49K | +3.73% | |
214.20 | 214.35 | 216.22 | 213.50 | 410.09K | -0.14% | |
214.51 | 216.11 | 216.18 | 214.31 | 342.00K | -0.49% | |
215.56 | 214.45 | 216.11 | 212.65 | 491.21K | +0.85% | |
213.74 | 214.60 | 215.92 | 213.16 | 646.55K | -0.89% | |
215.67 | 218.62 | 218.62 | 215.10 | 878.60K | -1.11% | |
218.09 | 218.58 | 219.30 | 216.89 | 505.36K | -0.22% | |
218.58 | 213.38 | 219.24 | 213.38 | 645.95K | +2.42% | |
213.41 | 215.31 | 215.57 | 212.51 | 506.54K | -0.55% | |
214.59 | 215.19 | 215.80 | 213.45 | 302.14K | -0.55% | |
215.77 | 214.11 | 216.10 | 213.68 | 994.35K | +0.83% | |
214.00 | 217.75 | 218.00 | 213.57 | 877.00K | -1.88% | |
218.11 | 214.94 | 218.80 | 214.94 | 862.93K | +1.08% | |
215.79 | 213.71 | 215.99 | 212.71 | 878.35K | +1.12% | |
213.40 | 212.45 | 214.20 | 211.46 | 1.19M | +0.59% | |
212.14 | 212.74 | 213.94 | 211.29 | 702.49K | -0.30% | |
212.77 | 211.75 | 213.16 | 210.96 | 894.72K | +0.60% | |
211.50 | 212.53 | 213.90 | 211.47 | 587.87K | -0.52% | |
212.60 | 211.99 | 213.10 | 209.51 | 896.19K | +0.52% | |
211.50 | 213.01 | 214.74 | 211.34 | 641.27K | -0.43% | |
212.42 | 211.32 | 213.91 | 210.97 | 839.62K | -0.18% | |
212.80 | 213.05 | 214.91 | 212.10 | 898.68K | -10.81% |