日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.00 | 123.50 | 124.00 | 121.00 | 737.81K | -1.63% | |
121.00 | 123.50 | 124.00 | 121.00 | 737.81K | -1.63% | |
123.00 | 122.50 | 124.50 | 122.50 | 631.63K | +1.23% | |
123.00 | 122.50 | 124.50 | 122.50 | 631.63K | +1.23% | |
121.50 | 123.50 | 124.00 | 120.50 | 2.06M | -1.22% | |
121.50 | 123.50 | 124.00 | 120.50 | 2.06M | -1.22% | |
123.00 | 119.50 | 124.50 | 117.50 | 2.03M | +4.24% | |
123.00 | 119.50 | 124.50 | 117.50 | 2.03M | +4.24% | |
118.00 | 118.50 | 118.50 | 116.00 | 830.79K | -0.84% | |
118.00 | 118.50 | 118.50 | 116.00 | 830.79K | -0.84% | |
119.00 | 120.50 | 121.00 | 118.00 | 824.89K | -0.83% | |
119.00 | 120.50 | 121.00 | 118.00 | 824.89K | -0.83% | |
120.00 | 122.50 | 123.00 | 120.00 | 983.40K | -2.04% | |
120.00 | 122.50 | 123.00 | 120.00 | 983.40K | -2.04% | |
122.50 | 128.50 | 128.50 | 122.50 | 950.13K | -2.78% | |
122.50 | 128.50 | 128.50 | 122.50 | 950.13K | -2.78% | |
126.00 | 125.50 | 127.50 | 125.00 | 668.96K | -1.56% | |
126.00 | 125.50 | 127.50 | 125.00 | 668.96K | -1.56% | |
128.00 | 129.50 | 129.50 | 127.50 | 577.42K | -1.16% | |
128.00 | 129.50 | 129.50 | 127.50 | 577.42K | -1.16% | |
129.50 | 130.00 | 132.50 | 128.00 | 1.76M | +2.78% | |
129.50 | 130.00 | 132.50 | 128.00 | 1.76M | +2.78% | |
126.00 | 126.50 | 129.00 | 125.00 | 1.58M | +2.02% | |
126.00 | 126.50 | 129.00 | 125.00 | 1.58M | +2.02% | |
123.50 | 124.00 | 125.00 | 122.00 | 824.70K | -1.98% | |
123.50 | 124.00 | 125.00 | 122.00 | 824.70K | -1.98% | |
126.00 | 125.50 | 128.50 | 125.00 | 1.86M | +2.86% | |
126.00 | 125.50 | 128.50 | 125.00 | 1.86M | +4.13% | |
122.50 | 122.50 | 124.00 | 121.00 | 657.35K | +1.66% | |
120.50 | 122.50 | 124.00 | 120.50 | 1.07M | -1.63% |