日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.05K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.05K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.58K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.58K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.11K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.11K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | -9.09% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | -9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.02K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.02K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.81K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.81K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.44K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.44K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.30K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.30K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.99K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.99K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.75K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.10K | +10.00% |