日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,100.32 | 2,100.32 | 2,100.32 | 2,100.32 | 11.90K | +20.51% | |
1,742.80 | 1,742.80 | 1,742.80 | 1,742.80 | 0.06K | -3.48% | |
1,805.64 | 1,805.64 | 1,805.64 | 1,805.64 | 1.11K | -1.06% | |
1,825.06 | 1,828.42 | 1,828.42 | 1,825.06 | 0.64K | +3.70% | |
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.30K | -1.71% | |
1,790.69 | 1,790.69 | 1,790.69 | 1,790.69 | 0.07K | +1.38% | |
1,766.40 | 1,784.15 | 1,784.15 | 1,766.40 | 0.26K | +11.83% | |
1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.09K | -11.91% | |
1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.20K | -1.24% | |
1,815.67 | 1,815.67 | 1,815.67 | 1,815.67 | 0.01K | +1.19% | |
1,794.38 | 1,794.38 | 1,794.38 | 1,794.38 | 0.07K | +14.35% | |
1,569.15 | 1,569.15 | 1,569.15 | 1,569.15 | 0.08K | 0.00% | |
1,569.15 | 1,569.15 | 1,569.15 | 1,569.15 | 0.24K | -0.05% | |
1,570.01 | 1,570.01 | 1,570.01 | 1,570.01 | 0.21K | -3.99% | |
1,635.19 | 1,635.19 | 1,635.19 | 1,635.19 | 0.17K | -1.45% | |
1,659.23 | 1,659.23 | 1,659.23 | 1,659.23 | 1.10K | +0.47% | |
1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.12K | +0.91% | |
1,636.55 | 1,636.55 | 1,636.55 | 1,636.55 | 11.00K | -2.23% | |
1,673.90 | 1,673.90 | 1,673.90 | 1,673.90 | 1.50K | +3.90% | |
1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.36K | +9.73% | |
1,468.13 | 1,468.13 | 1,468.13 | 1,468.13 | 1.32K | +0.98% | |
1,453.87 | 1,453.87 | 1,453.87 | 1,453.87 | 0.72K | +0.96% | |
1,440.07 | 1,440.07 | 1,440.07 | 1,440.07 | 0.92K | +0.14% | |
1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 39.23K | +0.74% | |
1,427.49 | 1,427.49 | 1,427.49 | 1,427.49 | 0.78K | -0.81% | |
1,439.11 | 1,439.11 | 1,439.11 | 1,439.11 | 1.25K | +0.04% | |
1,438.48 | 1,438.48 | 1,438.48 | 1,438.48 | 77.80K | +1.24% | |
1,420.85 | 1,414.27 | 1,420.85 | 1,414.27 | 13.78K | -1.28% | |
1,439.23 | 1,439.23 | 1,439.23 | 1,439.23 | 2.62K | -1.39% | |
1,459.45 | 1,459.45 | 1,459.45 | 1,459.45 | 0.23K | -30.51% |