日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.70 | 148.00 | 148.00 | 144.20 | 80.94K | -0.88% | |
147.00 | 149.90 | 150.40 | 146.90 | 10.89K | -1.08% | |
148.60 | 150.70 | 152.40 | 148.60 | 60.70K | -0.93% | |
150.00 | 146.40 | 150.00 | 146.40 | 23.49K | +1.90% | |
147.20 | 151.90 | 151.90 | 146.40 | 86.38K | -7.88% | |
159.80 | 158.90 | 159.80 | 158.00 | 122.42K | +1.59% | |
157.30 | 160.50 | 160.50 | 157.20 | 27.82K | -1.07% | |
159.00 | 159.20 | 160.00 | 157.50 | 80.42K | -0.63% | |
160.00 | 160.00 | 160.20 | 158.50 | 111.15K | 0.00% | |
160.00 | 161.60 | 161.60 | 158.60 | 37.03K | +0.82% | |
158.70 | 158.90 | 158.90 | 157.70 | 37.63K | -0.19% | |
159.00 | 159.00 | 159.90 | 158.00 | 56.37K | +0.06% | |
158.90 | 160.70 | 161.00 | 158.60 | 29.99K | -0.50% | |
159.70 | 158.60 | 160.10 | 158.30 | 24.33K | +0.63% | |
158.70 | 161.20 | 161.20 | 157.50 | 25.40K | -0.87% | |
160.10 | 161.00 | 161.70 | 159.30 | 41.17K | -0.44% | |
160.80 | 159.60 | 161.50 | 159.60 | 129.17K | +0.75% | |
159.60 | 157.00 | 159.60 | 156.00 | 86.76K | +1.98% | |
156.50 | 159.60 | 159.60 | 155.00 | 71.00K | +0.19% | |
156.20 | 156.50 | 156.50 | 154.60 | 65.22K | -0.19% | |
156.50 | 153.50 | 156.50 | 153.00 | 49.01K | +1.69% | |
153.90 | 156.50 | 156.50 | 153.00 | 48.72K | -1.97% | |
157.00 | 157.80 | 157.80 | 155.50 | 144.38K | +0.38% | |
156.40 | 155.80 | 156.50 | 154.50 | 29.56K | +0.58% | |
155.50 | 157.00 | 157.00 | 154.00 | 56.30K | -0.96% | |
157.00 | 156.50 | 157.20 | 155.80 | 28.09K | +0.51% | |
156.20 | 153.50 | 156.20 | 152.80 | 40.11K | +1.76% | |
153.50 | 151.80 | 153.50 | 151.70 | 44.62K | +1.12% | |
151.80 | 153.10 | 153.30 | 151.80 | 17.35K | -0.59% | |
152.70 | 153.50 | 154.10 | 152.60 | 27.72K | +4.80% |