日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
305.60 | 304.20 | 305.60 | 303.80 | 1.30K | +0.23% | |
304.90 | 304.20 | 306.10 | 303.80 | 1.95K | +0.07% | |
304.70 | 308.10 | 308.10 | 304.70 | 2.60K | -1.30% | |
308.70 | 307.70 | 309.80 | 307.70 | 1.80K | +1.01% | |
305.60 | 305.90 | 307.10 | 304.30 | 4.00K | +1.36% | |
301.50 | 301.20 | 302.60 | 300.00 | 3.35K | -0.56% | |
303.20 | 301.40 | 304.00 | 298.70 | 3.30K | +1.98% | |
297.30 | 299.40 | 299.70 | 294.90 | 4.00K | -0.57% | |
299.00 | 295.60 | 299.00 | 294.10 | 4.00K | +0.50% | |
297.50 | 299.40 | 302.40 | 296.80 | 3.10K | -0.40% | |
298.70 | 294.30 | 299.60 | 294.20 | 4.00K | +0.57% | |
297.00 | 296.40 | 299.70 | 295.90 | 4.00K | -0.13% | |
297.40 | 290.40 | 297.70 | 289.10 | 4.00K | +4.39% | |
284.90 | 291.30 | 291.30 | 284.60 | 3.05K | +0.07% | |
284.70 | 283.70 | 284.80 | 282.80 | 4.00K | +2.34% | |
278.20 | 277.40 | 278.20 | 277.00 | 4.00K | -3.13% | |
287.20 | 283.90 | 287.70 | 283.60 | 4.00K | +2.17% | |
281.10 | 283.60 | 284.70 | 281.00 | 4.00K | -2.16% | |
287.30 | 284.80 | 287.30 | 284.80 | 4.00K | +0.91% | |
284.70 | 286.90 | 286.90 | 284.30 | 4.00K | -2.16% | |
291.00 | 285.60 | 292.30 | 285.60 | 4.00K | +2.39% | |
284.20 | 283.20 | 289.40 | 283.00 | 4.00K | +1.07% | |
281.20 | 284.80 | 285.10 | 279.30 | 4.00K | -3.93% | |
292.70 | 291.20 | 292.70 | 288.80 | 4.00K | -2.11% | |
299.00 | 303.90 | 303.90 | 296.30 | 4.00K | -0.57% | |
300.70 | 291.70 | 300.70 | 289.80 | 4.00K | +2.91% | |
292.20 | 286.20 | 292.70 | 285.50 | 4.00K | +2.71% | |
284.50 | 285.50 | 285.90 | 283.50 | 4.00K | -2.80% | |
292.70 | 296.00 | 296.20 | 292.70 | 4.00K | -0.48% | |
294.10 | 296.00 | 296.10 | 293.00 | 3.05K | -3.76% |