日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
136.00 | 133.50 | 136.00 | 132.00 | 1.06K | +2.26% | |
133.00 | 134.00 | 137.00 | 133.00 | 2.27K | +1.14% | |
131.50 | 125.50 | 133.50 | 124.50 | 2.70K | +5.20% | |
125.00 | 125.00 | 125.00 | 122.00 | 0.54K | +1.63% | |
123.00 | 125.00 | 125.50 | 123.00 | 0.46K | -0.81% | |
124.00 | 124.00 | 127.00 | 123.50 | 0.82K | +0.40% | |
123.50 | 124.00 | 125.50 | 123.00 | 0.61K | 0.00% | |
123.50 | 128.00 | 128.00 | 123.50 | 0.66K | -2.76% | |
127.00 | 128.00 | 129.00 | 126.50 | 1.03K | +0.79% | |
126.00 | 126.00 | 127.00 | 125.00 | 1.28K | 0.00% | |
126.00 | 126.00 | 127.00 | 123.50 | 1.52K | +0.40% | |
125.50 | 119.50 | 126.00 | 119.00 | 3.80K | +5.02% | |
119.50 | 118.50 | 123.00 | 118.50 | 2.64K | +2.14% | |
117.00 | 119.00 | 119.00 | 115.00 | 1.67K | -1.27% | |
118.50 | 119.50 | 120.50 | 117.00 | 1.55K | -0.42% | |
119.00 | 119.00 | 122.00 | 118.00 | 1.56K | +0.85% | |
118.00 | 117.00 | 119.00 | 115.00 | 1.80K | +2.16% | |
115.50 | 111.50 | 116.00 | 111.00 | 1.12K | +3.13% | |
112.00 | 113.00 | 113.50 | 111.50 | 0.72K | -0.88% | |
113.00 | 113.50 | 114.00 | 112.50 | 0.57K | 0.00% | |
113.00 | 114.50 | 115.00 | 113.00 | 0.71K | -0.44% | |
113.50 | 113.00 | 113.50 | 111.50 | 0.70K | +0.44% | |
113.00 | 114.50 | 114.50 | 112.50 | 0.58K | -0.44% | |
113.50 | 113.00 | 114.50 | 112.50 | 0.93K | +1.34% | |
112.00 | 112.00 | 113.00 | 110.50 | 0.84K | +0.45% | |
111.50 | 113.50 | 113.50 | 111.50 | 1.11K | -1.76% | |
113.50 | 116.50 | 116.50 | 113.50 | 0.89K | -0.87% | |
114.50 | 112.50 | 116.00 | 112.00 | 0.97K | +0.88% | |
113.50 | 119.50 | 120.00 | 111.00 | 2.73K | -7.72% | |
123.00 | 123.50 | 125.50 | 122.50 | 0.87K | -9.56% |