日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0022 | 0.0025 | 0.0025 | 0.0019 | 137.01K | -13.20% | |
0.0025 | 0.0030 | 0.0030 | 0.0021 | 65.71K | -16.67% | |
0.0030 | 0.0039 | 0.0039 | 0.0029 | 93.98K | 0.00% | |
0.0030 | 0.0029 | 0.0050 | 0.0029 | 82.02K | -16.67% | |
0.0036 | 0.0030 | 0.0066 | 0.0030 | 162.46K | -29.41% | |
0.0051 | 0.0055 | 0.0073 | 0.0038 | 179.57K | +82.14% | |
0.0028 | 0.0019 | 0.0050 | 0.0019 | 87.31K | -53.33% | |
0.0060 | 0.0030 | 0.0060 | 0.0020 | 364.11K | +114.29% | |
0.0028 | 0.0002 | 0.0050 | 0.0002 | 2.34M | -92.43% | |
0.0370 | 0.0351 | 0.0374 | 0.0241 | 44.31K | -7.27% | |
0.0399 | 0.0251 | 0.0400 | 0.0242 | 106.33K | +25.08% | |
0.0319 | 0.0300 | 0.0400 | 0.0202 | 49.79K | +22.22% | |
0.0261 | 0.0300 | 0.0368 | 0.0200 | 121.75K | +1.16% | |
0.0258 | 0.0210 | 0.0260 | 0.0190 | 142.43K | +16.74% | |
0.0221 | 0.0212 | 0.0238 | 0.0211 | 54.55K | -16.45% | |
0.0265 | 0.0300 | 0.0300 | 0.0210 | 59.05K | -22.66% | |
0.0342 | 0.0240 | 0.0342 | 0.0230 | 84.74K | +32.05% | |
0.0259 | 0.0312 | 0.0331 | 0.0241 | 52.32K | -19.31% | |
0.0321 | 0.0312 | 0.0321 | 0.0312 | 14.66K | +2.77% | |
0.0312 | 0.0308 | 0.0313 | 0.0308 | 13.81K | -0.21% | |
0.0313 | 0.0312 | 0.0356 | 0.0240 | 39.24K | 0.00% | |
0.0313 | 0.0419 | 0.0470 | 0.0312 | 96.60K | -26.35% | |
0.0425 | 0.0250 | 0.0439 | 0.0250 | 17.69K | +35.78% | |
0.0313 | 0.0301 | 0.0313 | 0.0301 | 3.34K | +0.32% | |
0.0312 | 0.0250 | 0.0450 | 0.0250 | 49.40K | -1.89% | |
0.0318 | 0.0312 | 0.0322 | 0.0269 | 100.54K | +1.92% | |
0.0312 | 0.0241 | 0.0317 | 0.0241 | 35.41K | -9.56% | |
0.0345 | 0.0240 | 0.0350 | 0.0240 | 17.15K | +43.75% | |
0.0240 | 0.0240 | 0.0400 | 0.0230 | 13.14K | +4.35% | |
0.0230 | 0.0350 | 0.0350 | 0.0230 | 4.09K | +959.91% |