日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,376.0 | 1,399.0 | 1,399.0 | 1,371.0 | 43.20K | -1.64% | |
1,376.0 | 1,399.0 | 1,399.0 | 1,371.0 | 43.20K | -1.64% | |
1,399.0 | 1,411.0 | 1,414.0 | 1,399.0 | 13.60K | -0.78% | |
1,399.0 | 1,411.0 | 1,414.0 | 1,399.0 | 13.60K | -0.78% | |
1,410.0 | 1,422.0 | 1,429.0 | 1,405.0 | 20.90K | -0.84% | |
1,410.0 | 1,422.0 | 1,429.0 | 1,405.0 | 20.90K | -0.84% | |
1,422.0 | 1,398.0 | 1,437.0 | 1,400.0 | 47.90K | +2.16% | |
1,422.0 | 1,398.0 | 1,437.0 | 1,400.0 | 47.90K | +2.16% | |
1,392.0 | 1,397.0 | 1,398.0 | 1,387.0 | 12.60K | -0.36% | |
1,392.0 | 1,397.0 | 1,398.0 | 1,387.0 | 12.60K | -0.36% | |
1,397.0 | 1,414.0 | 1,415.0 | 1,383.0 | 41.60K | -2.24% | |
1,397.0 | 1,414.0 | 1,415.0 | 1,383.0 | 41.60K | -2.24% | |
1,429.0 | 1,430.0 | 1,432.0 | 1,410.0 | 52.60K | +0.07% | |
1,429.0 | 1,430.0 | 1,432.0 | 1,410.0 | 52.60K | +0.07% | |
1,428.0 | 1,400.0 | 1,430.0 | 1,384.0 | 52.90K | +2.88% | |
1,428.0 | 1,400.0 | 1,430.0 | 1,384.0 | 52.90K | +2.88% | |
1,388.0 | 1,400.0 | 1,409.0 | 1,385.0 | 42.40K | -0.86% | |
1,388.0 | 1,400.0 | 1,409.0 | 1,385.0 | 42.40K | -0.86% | |
1,400.0 | 1,395.0 | 1,409.0 | 1,389.0 | 46.30K | +2.56% | |
1,400.0 | 1,395.0 | 1,409.0 | 1,389.0 | 46.30K | +2.56% | |
1,365.0 | 1,371.0 | 1,371.0 | 1,343.0 | 40.30K | +1.11% | |
1,365.0 | 1,371.0 | 1,371.0 | 1,343.0 | 40.30K | +1.11% | |
1,350.0 | 1,355.0 | 1,360.0 | 1,340.0 | 39.20K | -1.89% | |
1,350.0 | 1,355.0 | 1,360.0 | 1,340.0 | 39.20K | -0.37% | |
1,355.0 | 1,359.0 | 1,383.0 | 1,325.0 | 45.00K | -0.29% | |
1,359.0 | 1,341.0 | 1,370.0 | 1,336.0 | 27.50K | +1.04% | |
1,345.0 | 1,392.0 | 1,397.0 | 1,333.0 | 45.50K | -3.79% | |
1,398.0 | 1,350.0 | 1,408.0 | 1,349.0 | 85.40K | +3.86% | |
1,346.0 | 1,370.0 | 1,370.0 | 1,343.0 | 25.40K | -2.04% | |
1,374.0 | 1,415.0 | 1,418.0 | 1,374.0 | 55.40K | -2.07% |