劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Suzuki Co Ltd (6785)

日本东京
货币 JPY
免责声明
1,376.0
-23.0(-1.64%)
闭盘

6785历史数据

时间范围
Daily
2024-04-12 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
1,376.01,399.01,399.01,371.043.20K-1.64%
1,376.01,399.01,399.01,371.043.20K-1.64%
1,399.01,411.01,414.01,399.013.60K-0.78%
1,399.01,411.01,414.01,399.013.60K-0.78%
1,410.01,422.01,429.01,405.020.90K-0.84%
1,410.01,422.01,429.01,405.020.90K-0.84%
1,422.01,398.01,437.01,400.047.90K+2.16%
1,422.01,398.01,437.01,400.047.90K+2.16%
1,392.01,397.01,398.01,387.012.60K-0.36%
1,392.01,397.01,398.01,387.012.60K-0.36%
1,397.01,414.01,415.01,383.041.60K-2.24%
1,397.01,414.01,415.01,383.041.60K-2.24%
1,429.01,430.01,432.01,410.052.60K+0.07%
1,429.01,430.01,432.01,410.052.60K+0.07%
1,428.01,400.01,430.01,384.052.90K+2.88%
1,428.01,400.01,430.01,384.052.90K+2.88%
1,388.01,400.01,409.01,385.042.40K-0.86%
1,388.01,400.01,409.01,385.042.40K-0.86%
1,400.01,395.01,409.01,389.046.30K+2.56%
1,400.01,395.01,409.01,389.046.30K+2.56%
1,365.01,371.01,371.01,343.040.30K+1.11%
1,365.01,371.01,371.01,343.040.30K+1.11%
1,350.01,355.01,360.01,340.039.20K-1.89%
1,350.01,355.01,360.01,340.039.20K-0.37%
1,355.01,359.01,383.01,325.045.00K-0.29%
1,359.01,341.01,370.01,336.027.50K+1.04%
1,345.01,392.01,397.01,333.045.50K-3.79%
1,398.01,350.01,408.01,349.085.40K+3.86%
1,346.01,370.01,370.01,343.025.40K-2.04%
1,374.01,415.01,418.01,374.055.40K-2.07%
最高:
1,437.0
涨跌幅:
-1.9
平均:
1,389.6
差价:
112.0
最低:
1,325.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。