日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
161.31 | 162.73 | 165.65 | 161.26 | 11.77M | -1.05% | |
161.31 | 162.73 | 165.65 | 161.26 | 11.77M | -1.05% | |
163.02 | 160.60 | 166.38 | 160.60 | 19.64M | +4.07% | |
163.02 | 160.60 | 166.38 | 160.60 | 19.64M | +4.07% | |
156.65 | 152.00 | 160.37 | 150.00 | 29.25M | +6.78% | |
156.65 | 152.00 | 160.37 | 150.00 | 29.25M | +6.78% | |
146.70 | 146.98 | 151.00 | 144.45 | 20.92M | -3.55% | |
146.70 | 146.98 | 151.00 | 144.45 | 20.92M | -3.55% | |
152.10 | 150.00 | 155.05 | 140.91 | 33.07M | -4.05% | |
152.10 | 150.00 | 155.05 | 140.91 | 33.07M | -4.05% | |
158.52 | 158.39 | 159.95 | 153.63 | 12.38M | +2.40% | |
158.52 | 158.39 | 159.95 | 153.63 | 12.38M | +2.40% | |
154.80 | 146.00 | 156.99 | 144.51 | 16.76M | -4.74% | |
154.80 | 146.00 | 156.99 | 144.51 | 16.76M | -4.74% | |
162.51 | 167.50 | 169.90 | 156.03 | 16.45M | -3.45% | |
162.51 | 167.50 | 169.90 | 156.03 | 16.45M | -3.45% | |
168.31 | 166.90 | 171.42 | 163.65 | 13.36M | -1.98% | |
168.31 | 166.90 | 171.42 | 163.65 | 13.36M | -1.98% | |
171.71 | 166.63 | 172.10 | 162.62 | 16.87M | +3.11% | |
171.71 | 166.63 | 172.10 | 162.62 | 16.87M | +3.11% | |
166.53 | 163.50 | 173.50 | 161.44 | 16.21M | +0.65% | |
166.53 | 163.50 | 173.50 | 161.44 | 16.21M | +0.65% | |
165.46 | 167.64 | 168.65 | 162.00 | 13.42M | -1.40% | |
165.46 | 167.64 | 168.65 | 162.00 | 13.42M | -1.40% | |
167.81 | 154.85 | 173.99 | 154.01 | 21.00M | +4.03% | |
167.81 | 154.85 | 173.99 | 154.01 | 21.00M | +11.49% | |
150.52 | 148.87 | 154.00 | 148.87 | 11.15M | +2.37% | |
147.03 | 152.05 | 155.50 | 147.01 | 12.00M | -5.81% | |
156.10 | 158.68 | 160.05 | 152.77 | 10.53M | -2.35% | |
159.86 | 150.53 | 162.00 | 150.01 | 15.06M | +4.08% |