日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,049.50 | 13,049.50 | 13,049.50 | 13,049.50 | +2.61% | ||
13,049.50 | 13,049.50 | 13,049.50 | 13,049.50 | +2.61% | ||
12,718.00 | 12,675.50 | 12,718.00 | 12,675.50 | 0.00K | +1.41% | |
12,718.00 | 12,675.50 | 12,718.00 | 12,675.50 | 0.00K | +1.41% | |
12,541.50 | 12,541.50 | 12,541.50 | 12,541.50 | +1.41% | ||
12,541.50 | 12,541.50 | 12,541.50 | 12,541.50 | +1.41% | ||
12,367.00 | 12,302.50 | 12,367.00 | 12,302.50 | 0.00K | +0.08% | |
12,367.00 | 12,302.50 | 12,367.00 | 12,302.50 | 0.00K | +0.08% | |
12,357.50 | 12,357.50 | 12,357.50 | 12,357.50 | -1.58% | ||
12,357.50 | 12,357.50 | 12,357.50 | 12,357.50 | -1.58% | ||
12,556.00 | 12,556.00 | 12,556.00 | 12,556.00 | -0.31% | ||
12,556.00 | 12,556.00 | 12,556.00 | 12,556.00 | -0.31% | ||
12,595.50 | 12,595.50 | 12,595.50 | 12,595.50 | +0.83% | ||
12,595.50 | 12,595.50 | 12,595.50 | 12,595.50 | +0.83% | ||
12,492.00 | 12,488.00 | 12,492.00 | 12,488.00 | 0.01K | +0.06% | |
12,492.00 | 12,488.00 | 12,492.00 | 12,488.00 | 0.01K | +0.06% | |
12,484.50 | 12,484.50 | 12,484.50 | 12,484.50 | -3.48% | ||
12,484.50 | 12,484.50 | 12,484.50 | 12,484.50 | -3.48% | ||
12,934.00 | 12,763.00 | 12,934.00 | 12,763.00 | 0.13K | -2.59% | |
13,278.50 | 13,768.50 | 13,768.50 | 13,278.50 | 0.01K | -3.57% | |
13,770.00 | 13,800.00 | 13,800.00 | 13,608.50 | 0.12K | -1.21% | |
13,939.00 | 14,072.00 | 14,072.00 | 13,939.00 | 0.02K | +0.76% | |
13,833.50 | 13,833.50 | 13,833.50 | 13,833.50 | +1.09% | ||
13,684.00 | 13,700.00 | 13,700.00 | 13,683.50 | 0.02K | +2.23% | |
13,385.50 | 13,385.50 | 13,385.50 | 13,385.50 | 0.05K | +2.41% | |
13,070.50 | 13,159.00 | 13,159.00 | 13,070.50 | 0.01K | +4.19% | |
12,545.00 | 12,777.00 | 12,777.00 | 12,545.00 | 0.06K | -0.43% | |
12,599.50 | 12,836.50 | 12,943.50 | 12,599.50 | 0.78K | -3.20% | |
13,016.50 | 12,200.00 | 13,020.00 | 12,200.00 | 4.42K | +7.81% | |
12,073.00 | 12,073.00 | 12,073.00 | 12,073.00 | 0.00K | -7.48% |