日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.10 | 145.05 | 151.00 | 145.00 | 9.00K | -3.25% | |
146.10 | 145.05 | 151.00 | 145.00 | 9.00K | -3.25% | |
151.00 | 159.00 | 159.00 | 151.00 | 4.50K | -2.58% | |
151.00 | 159.00 | 159.00 | 151.00 | 4.50K | -2.58% | |
155.00 | 158.05 | 158.05 | 155.00 | 4.50K | -1.93% | |
155.00 | 158.05 | 158.05 | 155.00 | 4.50K | -1.93% | |
158.05 | 160.00 | 160.00 | 158.05 | 4.50K | -2.41% | |
158.05 | 160.00 | 160.00 | 158.05 | 4.50K | -2.41% | |
161.95 | 157.00 | 162.90 | 157.00 | 6.00K | +1.25% | |
161.95 | 157.00 | 162.90 | 157.00 | 6.00K | +1.25% | |
159.95 | 157.65 | 162.90 | 156.00 | 19.50K | -2.29% | |
159.95 | 157.65 | 162.90 | 156.00 | 19.50K | -2.29% | |
163.70 | 159.00 | 163.70 | 154.15 | 25.50K | +1.52% | |
163.70 | 159.00 | 163.70 | 154.15 | 25.50K | +1.52% | |
161.25 | 175.70 | 175.70 | 159.00 | 66.00K | -3.65% | |
161.25 | 175.70 | 175.70 | 159.00 | 66.00K | -3.65% | |
167.35 | 167.35 | 167.35 | 161.00 | 28.50K | +4.99% | |
167.35 | 167.35 | 167.35 | 161.00 | 28.50K | +4.99% | |
159.40 | 157.40 | 159.40 | 157.40 | 64.50K | +4.97% | |
159.40 | 157.40 | 159.40 | 157.40 | 64.50K | +4.97% | |
151.85 | 151.85 | 151.85 | 151.85 | 13.50K | +4.98% | |
151.85 | 151.85 | 151.85 | 151.85 | 13.50K | +4.98% | |
144.65 | 144.30 | 144.65 | 139.95 | 37.50K | -0.99% | |
144.65 | 144.30 | 144.65 | 139.95 | 37.50K | +4.97% | |
137.80 | 137.80 | 137.80 | 136.50 | 55.50K | +4.99% | |
131.25 | 131.25 | 131.25 | 131.25 | 3.00K | +5.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 1.50K | +5.00% | |
119.05 | 118.50 | 119.05 | 118.50 | 9.00K | +4.98% | |
113.40 | 113.00 | 113.40 | 108.10 | 12.00K | +5.00% | |
108.00 | 109.65 | 111.75 | 105.50 | 57.00K | +1.46% |