| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13.05 | 13.00 | 13.46 | 12.94 | 44.14M | -0.76% | |
| 13.15 | 13.16 | 13.47 | 13.00 | 80.77M | 0.00% | |
| 13.15 | 12.82 | 13.38 | 12.30 | 102.38M | +2.02% | |
| 12.89 | 13.35 | 13.38 | 12.85 | 84.97M | -3.45% | |
| 13.35 | 13.00 | 13.69 | 13.00 | 146.83M | +5.62% | |
| 12.64 | 11.60 | 12.64 | 11.56 | 89.92M | +10.01% | |
| 11.49 | 11.63 | 11.74 | 11.39 | 12.41M | -0.95% | |
| 11.60 | 11.80 | 11.84 | 11.58 | 12.28M | -1.28% | |
| 11.75 | 11.78 | 11.88 | 11.60 | 14.41M | -0.25% | |
| 11.78 | 11.92 | 11.98 | 11.70 | 18.33M | -1.42% | |
| 11.95 | 12.21 | 12.41 | 11.88 | 21.24M | -2.45% | |
| 12.25 | 12.29 | 12.29 | 12.01 | 17.44M | -0.33% | |
| 12.29 | 12.31 | 12.53 | 12.28 | 20.71M | -0.81% | |
| 12.39 | 12.33 | 12.65 | 12.28 | 35.14M | +0.81% | |
| 12.29 | 12.13 | 12.30 | 11.96 | 24.46M | +1.91% | |
| 12.06 | 11.99 | 12.20 | 11.98 | 14.77M | +0.50% | |
| 12.00 | 11.97 | 12.13 | 11.93 | 13.55M | -0.50% | |
| 12.06 | 12.23 | 12.29 | 12.03 | 18.55M | -0.66% | |
| 12.14 | 12.10 | 12.20 | 12.02 | 14.57M | -0.49% | |
| 12.20 | 12.05 | 12.25 | 11.97 | 24.26M | +2.26% | |
| 11.93 | 12.10 | 12.24 | 11.88 | 21.56M | -2.05% | |
| 12.18 | 12.22 | 12.40 | 12.11 | 26.98M | -0.98% | |
| 12.30 | 12.00 | 12.45 | 11.90 | 38.71M | +2.33% |