日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
648.50 | 689.40 | 690.50 | 645.55 | 447.58K | -5.50% | |
648.50 | 689.40 | 690.50 | 645.55 | 447.58K | -5.50% | |
686.25 | 690.00 | 693.90 | 667.65 | 705.09K | +0.63% | |
686.25 | 690.00 | 693.90 | 667.65 | 705.09K | +0.63% | |
681.95 | 636.00 | 684.95 | 632.35 | 1.78M | +8.28% | |
681.95 | 636.00 | 684.95 | 632.35 | 1.78M | +8.28% | |
629.80 | 614.10 | 635.45 | 611.00 | 644.24K | +3.13% | |
629.80 | 614.10 | 635.45 | 611.00 | 644.24K | +3.13% | |
610.70 | 610.00 | 618.00 | 597.05 | 658.22K | +0.40% | |
610.70 | 610.00 | 618.00 | 597.05 | 658.22K | +0.40% | |
608.25 | 601.00 | 614.25 | 588.00 | 539.53K | +1.17% | |
608.25 | 601.00 | 614.25 | 588.00 | 539.53K | +1.17% | |
601.20 | 595.75 | 606.15 | 584.00 | 380.23K | +0.97% | |
601.20 | 595.75 | 606.15 | 584.00 | 380.23K | +0.97% | |
595.45 | 565.00 | 612.85 | 564.05 | 1.12M | +6.33% | |
595.45 | 565.00 | 612.85 | 564.05 | 1.12M | +6.33% | |
560.00 | 562.20 | 567.85 | 559.10 | 150.46K | -0.10% | |
560.00 | 562.20 | 567.85 | 559.10 | 150.46K | -0.10% | |
560.55 | 556.20 | 571.65 | 556.20 | 114.47K | +1.04% | |
560.55 | 556.20 | 571.65 | 556.20 | 114.47K | +1.04% | |
554.80 | 560.00 | 560.90 | 548.90 | 130.73K | -1.68% | |
554.80 | 560.00 | 560.90 | 548.90 | 130.73K | -1.68% | |
564.30 | 553.90 | 573.00 | 551.15 | 162.56K | +2.01% | |
564.30 | 553.90 | 573.00 | 551.15 | 162.56K | -12.98% | |
553.20 | 550.00 | 562.10 | 550.00 | 103.93K | -0.90% | |
558.20 | 550.65 | 575.25 | 533.45 | 321.87K | -0.25% | |
559.60 | 569.85 | 569.85 | 553.65 | 247.63K | -1.73% | |
569.45 | 572.00 | 583.70 | 567.05 | 163.52K | -0.51% | |
572.35 | 572.00 | 579.00 | 566.10 | 193.15K | +0.38% | |
570.20 | 605.05 | 609.00 | 564.90 | 515.43K | -3.86% |