日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.99 | 131.00 | 131.00 | 121.98 | 0.19K | +3.98% | |
129.99 | 131.00 | 131.00 | 121.98 | 0.19K | +3.98% | |
125.01 | 135.00 | 135.00 | 125.01 | 0.16K | -4.57% | |
125.01 | 135.00 | 135.00 | 125.01 | 0.16K | -4.57% | |
131.00 | 136.80 | 136.80 | 129.00 | 0.73K | -2.96% | |
131.00 | 136.80 | 136.80 | 129.00 | 0.73K | -2.96% | |
135.00 | 136.70 | 136.70 | 135.00 | 0.05K | +3.05% | |
135.00 | 136.70 | 136.70 | 135.00 | 0.05K | +3.05% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.00% | ||
131.00 | 131.00 | 131.00 | 131.00 | 0.00% | ||
131.00 | 135.00 | 135.00 | 131.00 | 0.00K | +5.65% | |
131.00 | 135.00 | 135.00 | 131.00 | 0.00K | +5.65% | |
124.00 | 123.01 | 131.99 | 123.01 | 0.14K | -6.77% | |
124.00 | 123.01 | 131.99 | 123.01 | 0.14K | -6.77% | |
133.00 | 140.50 | 140.50 | 125.00 | 0.37K | -1.47% | |
133.00 | 140.50 | 140.50 | 125.00 | 0.37K | -1.47% | |
134.99 | 124.50 | 135.00 | 124.50 | 0.84K | +4.64% | |
134.99 | 124.50 | 135.00 | 124.50 | 0.84K | +4.64% | |
129.00 | 139.00 | 139.00 | 129.00 | 0.60K | -1.53% | |
129.00 | 139.00 | 139.00 | 129.00 | 0.60K | -1.53% | |
131.00 | 129.90 | 137.00 | 128.00 | 0.57K | -2.96% | |
131.00 | 129.90 | 137.00 | 128.00 | 0.57K | -2.96% | |
134.99 | 134.99 | 134.99 | 134.99 | +8.60% | ||
134.99 | 134.99 | 134.99 | 134.99 | +8.60% | ||
124.30 | 143.99 | 143.99 | 124.30 | 0.60K | -7.50% | |
124.30 | 143.99 | 143.99 | 124.30 | 0.60K | -7.50% | |
134.38 | 132.99 | 134.38 | 132.99 | 0.70K | +7.50% | |
134.38 | 132.99 | 134.38 | 132.99 | 0.70K | +7.50% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.00% | ||
125.00 | 125.00 | 125.00 | 125.00 | -3.84% |