日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.000 | 20.990 | 21.010 | 20.990 | 64.97K | 0.00% | |
21.000 | 21.010 | 21.010 | 20.980 | 113.89K | 0.00% | |
21.000 | 20.990 | 21.010 | 20.970 | 100.15K | 0.00% | |
21.000 | 20.970 | 21.000 | 20.970 | 160.52K | +0.14% | |
20.970 | 20.990 | 20.990 | 20.970 | 147.73K | +0.05% | |
20.960 | 20.980 | 21.010 | 20.960 | 198.58K | 0.00% | |
20.960 | 20.960 | 21.010 | 20.960 | 157.98K | -0.43% | |
21.050 | 20.990 | 21.050 | 20.960 | 187.13K | +0.43% | |
20.960 | 20.990 | 20.990 | 20.960 | 71.12K | +0.05% | |
20.950 | 21.000 | 21.000 | 20.950 | 117.45K | 0.00% | |
20.950 | 21.010 | 21.010 | 20.950 | 92.45K | -0.14% | |
20.980 | 21.000 | 21.000 | 20.960 | 157.16K | +0.14% | |
20.950 | 20.990 | 20.990 | 20.950 | 122.31K | 0.00% | |
20.950 | 21.000 | 21.010 | 20.945 | 129.45K | -0.19% | |
20.990 | 20.990 | 21.000 | 20.950 | 98.36K | +0.19% | |
20.950 | 20.930 | 21.005 | 20.930 | 197.04K | -0.14% | |
20.980 | 21.000 | 21.000 | 20.940 | 172.83K | +0.19% | |
20.940 | 21.000 | 21.030 | 20.940 | 200.37K | -0.19% | |
20.980 | 20.940 | 20.980 | 20.930 | 179.69K | +0.05% | |
20.970 | 20.950 | 21.000 | 20.930 | 220.65K | -0.14% | |
21.000 | 20.940 | 21.040 | 20.930 | 281.02K | +0.24% | |
20.950 | 21.000 | 21.040 | 20.935 | 159.96K | 0.00% | |
20.950 | 20.930 | 21.060 | 20.930 | 210.02K | -0.10% | |
20.970 | 21.040 | 21.050 | 20.959 | 312.61K | +0.10% | |
20.950 | 21.170 | 21.170 | 20.950 | 426.11K | -0.10% | |
20.970 | 20.950 | 21.080 | 20.950 | 230.18K | +0.14% | |
20.940 | 20.950 | 21.090 | 20.940 | 457.57K | -0.10% | |
20.960 | 20.960 | 20.990 | 20.950 | 291.38K | 0.00% | |
20.960 | 20.960 | 21.040 | 20.950 | 257.24K | +0.10% | |
20.940 | 20.990 | 20.990 | 20.940 | 212.81K | -0.29% |