日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,500.0 | 2,492.0 | 2,511.0 | 2,475.0 | 9.80K | 0.00% | |
2,500.0 | 2,492.0 | 2,511.0 | 2,475.0 | 9.80K | 0.00% | |
2,500.0 | 2,505.0 | 2,512.0 | 2,486.0 | 4.00K | -0.20% | |
2,500.0 | 2,505.0 | 2,512.0 | 2,486.0 | 4.00K | -0.20% | |
2,505.0 | 2,481.0 | 2,505.0 | 2,466.0 | 2.50K | +0.12% | |
2,505.0 | 2,481.0 | 2,505.0 | 2,466.0 | 2.50K | +0.12% | |
2,502.0 | 2,482.0 | 2,502.0 | 2,482.0 | 2.80K | +1.71% | |
2,502.0 | 2,482.0 | 2,502.0 | 2,482.0 | 2.80K | +1.71% | |
2,460.0 | 2,450.0 | 2,460.0 | 2,447.0 | 1.60K | 0.00% | |
2,460.0 | 2,450.0 | 2,460.0 | 2,447.0 | 1.60K | 0.00% | |
2,460.0 | 2,436.0 | 2,473.0 | 2,436.0 | 1.30K | +0.74% | |
2,460.0 | 2,436.0 | 2,473.0 | 2,436.0 | 1.30K | +0.74% | |
2,442.0 | 2,450.0 | 2,454.0 | 2,441.0 | 0.90K | -0.12% | |
2,442.0 | 2,450.0 | 2,454.0 | 2,441.0 | 0.90K | -0.12% | |
2,445.0 | 2,436.0 | 2,459.0 | 2,435.0 | 1.60K | +0.25% | |
2,445.0 | 2,436.0 | 2,459.0 | 2,435.0 | 1.60K | +0.25% | |
2,439.0 | 2,420.0 | 2,439.0 | 2,420.0 | 0.30K | -0.04% | |
2,439.0 | 2,420.0 | 2,439.0 | 2,420.0 | 0.30K | -0.04% | |
2,440.0 | 2,445.0 | 2,447.0 | 2,435.0 | 0.70K | +0.16% | |
2,440.0 | 2,445.0 | 2,447.0 | 2,435.0 | 0.70K | +0.16% | |
2,436.0 | 2,434.0 | 2,479.0 | 2,434.0 | 0.70K | +1.08% | |
2,436.0 | 2,434.0 | 2,479.0 | 2,434.0 | 0.70K | +1.08% | |
2,410.0 | 2,401.0 | 2,410.0 | 2,401.0 | 0.90K | +1.05% | |
2,410.0 | 2,401.0 | 2,410.0 | 2,401.0 | 0.90K | -3.60% | |
2,385.0 | 2,400.0 | 2,400.0 | 2,380.0 | 6.90K | -0.63% | |
2,400.0 | 2,370.0 | 2,400.0 | 2,343.0 | 3.00K | +0.84% | |
2,380.0 | 2,402.0 | 2,402.0 | 2,380.0 | 1.00K | -0.92% | |
2,402.0 | 2,444.0 | 2,444.0 | 2,362.0 | 8.00K | -2.28% | |
2,458.0 | 2,460.0 | 2,460.0 | 2,439.0 | 1.00K | -0.16% | |
2,462.0 | 2,490.0 | 2,490.0 | 2,462.0 | 0.30K | -1.12% |