注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 12,072,401
- 卖价/买价: 18.56 / 18.56
- 当日幅度: 18.01 - 18.70
索菲亚
18.55
+0.55
+3.06%
索菲亚是以下指数的成分股
查看包含索菲亚(002572)的股票指数有哪些，了解索菲亚(002572)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 09/05 | ||
| 中小价值 | 1,792.13 | 1,794.95 | 1,766.25 | +26.29 | +1.49% | 09/05 | ||
| 深证1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 09/05 | ||
| 1000价值 | 1,981.90 | 1,986.54 | 1,952.26 | +28.67 | +1.47% | 09/05 | ||
| 深证200 | 3,602.61 | 3,609.56 | 3,540.11 | +66.76 | +1.89% | 09/05 | ||
| 深证300R | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.55% | 09/05 | ||
| 深300EW | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 09/05 | ||
| 深证300 | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.55% | 09/05 | ||
| 深证价值 | 5,864.43 | 5,879.13 | 5,777.26 | +86.77 | +1.50% | 09/05 | ||
| 300绩效 | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 09/05 | ||
| 中创低波 | 1,869.04 | 1,871.20 | 1,837.51 | +31.65 | +1.72% | 09/05 | ||
| 深消费50 | 8,030.93 | 8,040.41 | 7,951.17 | +64.59 | +0.81% | 09/05 | ||
| 深证可选 | 5,563.76 | 5,571.02 | 5,505.16 | +57.89 | +1.05% | 09/05 | ||
| 制造指数 | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 09/05 | ||
| 深证绩效 | 10,399.53 | 10,423.32 | 10,298.41 | +85.34 | +0.83% | 09/05 | ||
| 深证A指 | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 09/05 | ||
| 深成指R | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 09/05 | ||
| 深证综指 | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 09/05 | ||
| 中创400 | 1,759.84 | 1,762.97 | 1,729.88 | +30.53 | +1.77% | 09/05 | ||
| 中创500 | 1,618.76 | 1,621.16 | 1,595.39 | +26.19 | +1.65% | 09/05 | ||
| 深成指EW | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 09/05 | ||
| 新指数 | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 09/05 | ||
| 中创价值 | 1,957.69 | 1,959.82 | 1,930.28 | +27.02 | +1.40% | 09/05 | ||
| 中小板综 | 10,205.01 | 10,222.02 | 10,074.97 | +129.85 | +1.29% | 09/05 | ||
| 中小300 | 1,198.73 | 1,200.44 | 1,181.98 | +17.52 | +1.48% | 09/05 | ||
| 中小责任 | 1,421.11 | 1,423.40 | 1,400.37 | +21.64 | +1.55% | 09/05 | ||
| 中小红利 | 2,798.50 | 2,805.54 | 2,762.62 | +36.33 | +1.32% | 09/05 | ||
| 中小基础 | 6,535.30 | 6,545.08 | 6,443.71 | +95.05 | +1.48% | 09/05 | ||
| 深证责任 | 1,538.14 | 1,540.92 | 1,519.60 | +17.88 | +1.18% | 09/05 | ||
| 中证全指 | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 17:25:00 | ||
| HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 09/05 | ||
| HS China A Low Size Select | 2,976.85 | 2,980.79 | 2,937.59 | +41.07 | +1.40% | 09/05 | ||
| HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 09/05 | ||
| HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 09/05 | ||
| HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 09/05 | ||
| HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 09/05 | ||
| SZSE 500 Cons Disc | 1,652.25 | 1,654.96 | 1,633.97 | +17.62 | +1.08% | 09/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核