日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0043 | 0.0032 | 0.0043 | 0.0032 | 3.22K | -21.82% | |
0.0043 | 0.0032 | 0.0043 | 0.0032 | 3.22K | -21.82% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.22K | +83.33% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.22K | +83.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 2.00K | -45.45% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 2.00K | -45.45% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.22K | +96.43% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.22K | +96.43% | |
0.0028 | 0.0055 | 0.0055 | 0.0028 | 1.00K | -49.09% | |
0.0028 | 0.0055 | 0.0055 | 0.0028 | 1.00K | -49.09% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.20K | +30.95% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.20K | +30.95% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.20K | -23.64% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.20K | -23.64% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | +103.70% | ||
0.0055 | 0.0055 | 0.0055 | 0.0055 | +103.70% | ||
0.0027 | 0.0026 | 0.0027 | 0.0026 | 5.00K | -50.91% | |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 5.00K | -50.91% | |
0.0055 | 0.0055 | 0.0055 | 0.0026 | 7.02K | 0.00% | |
0.0055 | 0.0055 | 0.0055 | 0.0026 | 7.02K | 0.00% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.00K | +10.00% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.00K | +10.00% | |
0.0050 | 0.0040 | 0.0053 | 0.0040 | 65.20K | 0.00% | |
0.0050 | 0.0040 | 0.0053 | 0.0040 | 65.20K | 0.00% | |
0.0050 | 0.0025 | 0.0050 | 0.0025 | 3.76K | 0.00% | |
0.0050 | 0.0030 | 0.0055 | 0.0025 | 430.29K | +66.67% | |
0.0030 | 0.0035 | 0.0035 | 0.0030 | 17.56K | -21.05% | |
0.0038 | 0.0040 | 0.0059 | 0.0038 | 116.20K | -44.93% | |
0.0069 | 0.0040 | 0.0069 | 0.0040 | 143.50K | +15.00% | |
0.0060 | 0.0031 | 0.0060 | 0.0030 | 88.22K | +39.53% |