日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,132.0 | 5,087.0 | 5,132.0 | 5,066.0 | 521.40K | +0.45% | |
5,132.0 | 5,087.0 | 5,132.0 | 5,066.0 | 521.40K | +0.45% | |
5,109.0 | 5,150.0 | 5,169.0 | 5,109.0 | 334.00K | -0.33% | |
5,109.0 | 5,150.0 | 5,169.0 | 5,109.0 | 334.00K | -0.33% | |
5,126.0 | 5,139.0 | 5,135.0 | 5,070.0 | 818.80K | +1.73% | |
5,126.0 | 5,139.0 | 5,135.0 | 5,070.0 | 818.80K | +1.73% | |
5,039.0 | 5,042.0 | 5,051.0 | 4,992.0 | 637.10K | -1.02% | |
5,039.0 | 5,042.0 | 5,051.0 | 4,992.0 | 637.10K | -1.02% | |
5,091.0 | 5,156.0 | 5,178.0 | 5,091.0 | 431.20K | -0.97% | |
5,091.0 | 5,156.0 | 5,178.0 | 5,091.0 | 431.20K | -0.97% | |
5,141.0 | 5,192.0 | 5,214.0 | 5,070.0 | 1.12M | -0.70% | |
5,141.0 | 5,192.0 | 5,214.0 | 5,070.0 | 1.12M | -0.70% | |
5,177.0 | 5,152.0 | 5,188.0 | 5,132.0 | 480.10K | +1.13% | |
5,177.0 | 5,152.0 | 5,188.0 | 5,132.0 | 480.10K | +1.13% | |
5,119.0 | 5,068.0 | 5,125.0 | 5,042.0 | 329.20K | +2.18% | |
5,119.0 | 5,068.0 | 5,125.0 | 5,042.0 | 329.20K | +2.18% | |
5,010.0 | 5,007.0 | 5,043.0 | 4,976.0 | 302.20K | -0.14% | |
5,010.0 | 5,007.0 | 5,043.0 | 4,976.0 | 302.20K | -0.14% | |
5,017.0 | 5,030.0 | 5,054.0 | 4,977.0 | 524.60K | -0.04% | |
5,017.0 | 5,030.0 | 5,054.0 | 4,977.0 | 524.60K | -0.04% | |
5,019.0 | 5,030.0 | 5,037.0 | 4,985.0 | 478.00K | -0.61% | |
5,019.0 | 5,030.0 | 5,037.0 | 4,985.0 | 478.00K | -0.61% | |
5,050.0 | 5,157.0 | 5,157.0 | 5,032.0 | 433.90K | -2.45% | |
5,050.0 | 5,157.0 | 5,157.0 | 5,032.0 | 433.90K | -1.60% | |
5,177.0 | 5,182.0 | 5,199.0 | 5,135.0 | 383.80K | -0.23% | |
5,189.0 | 5,155.0 | 5,216.0 | 5,119.0 | 537.40K | +0.68% | |
5,154.0 | 5,118.0 | 5,170.0 | 5,090.0 | 347.60K | +0.49% | |
5,129.0 | 5,169.0 | 5,179.0 | 5,115.0 | 371.10K | -1.08% | |
5,185.0 | 5,265.0 | 5,268.0 | 5,157.0 | 308.30K | -0.35% | |
5,203.0 | 5,189.0 | 5,216.0 | 5,165.0 | 341.60K | +0.12% |