日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
645.00 | 630.00 | 650.00 | 625.00 | 666.10K | +2.38% | |
645.00 | 630.00 | 650.00 | 625.00 | 666.10K | +2.38% | |
630.00 | 610.00 | 635.00 | 605.00 | 1.59M | +3.28% | |
630.00 | 610.00 | 635.00 | 605.00 | 1.59M | +3.28% | |
610.00 | 585.00 | 615.00 | 580.00 | 1.34M | +4.27% | |
610.00 | 585.00 | 615.00 | 580.00 | 1.34M | +4.27% | |
585.00 | 585.00 | 590.00 | 575.00 | 386.70K | -0.85% | |
585.00 | 585.00 | 590.00 | 575.00 | 386.70K | -0.85% | |
590.00 | 570.00 | 600.00 | 565.00 | 1.02M | +1.72% | |
590.00 | 570.00 | 600.00 | 565.00 | 1.02M | +1.72% | |
580.00 | 580.00 | 650.00 | 550.00 | 732.90K | +1.75% | |
580.00 | 580.00 | 650.00 | 550.00 | 732.90K | +1.75% | |
570.00 | 575.00 | 575.00 | 550.00 | 564.90K | -0.87% | |
570.00 | 575.00 | 575.00 | 550.00 | 564.90K | -0.87% | |
575.00 | 525.00 | 585.00 | 494.00 | 2.39M | +9.52% | |
575.00 | 525.00 | 585.00 | 494.00 | 2.39M | +9.52% | |
525.00 | 500.00 | 530.00 | 498.00 | 541.50K | +0.96% | |
525.00 | 500.00 | 530.00 | 498.00 | 541.50K | +0.96% | |
520.00 | 496.00 | 530.00 | 496.00 | 626.90K | +4.42% | |
520.00 | 496.00 | 530.00 | 496.00 | 626.90K | +4.42% | |
498.00 | 505.00 | 515.00 | 490.00 | 972.00K | -2.35% | |
498.00 | 505.00 | 515.00 | 490.00 | 972.00K | -2.35% | |
510.00 | 456.00 | 520.00 | 450.00 | 3.44M | +11.35% | |
510.00 | 456.00 | 520.00 | 450.00 | 3.44M | +11.35% | |
458.00 | 422.00 | 458.00 | 422.00 | 1.34M | -28.99% | |
458.00 | 422.00 | 458.00 | 422.00 | 1.34M | +8.53% | |
422.00 | 426.00 | 426.00 | 414.00 | 307.50K | -0.94% | |
426.00 | 426.00 | 432.00 | 420.00 | 443.60K | -0.93% | |
430.00 | 436.00 | 436.00 | 426.00 | 409.00K | -1.38% | |
436.00 | 422.00 | 438.00 | 410.00 | 1.70M | +3.81% |