日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | +6.76% | ||
0.0281 | 0.0281 | 0.0281 | 0.0281 | -14.85% | ||
0.0330 | 0.0330 | 0.0330 | 0.0278 | 32.80K | 0.00% | |
0.0330 | 0.0430 | 0.0430 | 0.0294 | 169.10K | -15.38% | |
0.0390 | 0.0295 | 0.0390 | 0.0275 | 26.00K | +30.00% | |
0.0300 | 0.0310 | 0.0390 | 0.0300 | 84.00K | -23.08% | |
0.0390 | 0.0303 | 0.0390 | 0.0303 | 111.90K | 0.00% | |
0.0390 | 0.0380 | 0.0390 | 0.0380 | 20.00K | +2.63% | |
0.0380 | 0.0360 | 0.0380 | 0.0360 | 85.00K | 0.00% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.00% | ||
0.0380 | 0.0350 | 0.0380 | 0.0350 | 9.96K | +8.57% | |
0.0350 | 0.0325 | 0.0350 | 0.0325 | 1.20K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 15.00K | 0.00% | |
0.0350 | 0.0325 | 0.0350 | 0.0325 | 1.84K | 0.00% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 27.50K | -7.89% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.00% | ||
0.0380 | 0.0250 | 0.0380 | 0.0250 | 11.00K | 0.00% | |
0.0380 | 0.0315 | 0.0380 | 0.0315 | 12.50K | 0.00% | |
0.0380 | 0.0312 | 0.0380 | 0.0312 | 3.00K | 0.00% | |
0.0380 | 0.0297 | 0.0380 | 0.0297 | 13.50K | 0.00% | |
0.0380 | 0.0320 | 0.0380 | 0.0244 | 132.00K | +19.12% | |
0.0319 | 0.0250 | 0.0319 | 0.0238 | 40.00K | -0.31% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | +6.67% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0269 | 0.0300 | 0.0269 | 35.50K | +11.52% | |
0.0269 | 0.0269 | 0.0269 | 0.0269 | -6.60% | ||
0.0288 | 0.0220 | 0.0288 | 0.0220 | 43.85K | +15.20% | |
0.0250 | 0.0250 | 0.0250 | 0.0225 | 77.84K | -3.47% | |
0.0259 | 0.0250 | 0.0259 | 0.0250 | 289.16K | -0.38% | |
0.0260 | 0.0201 | 0.0260 | 0.0201 | 1.53K | -13.33% |