日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,030 | 10,190 | 10,300 | 10,020 | 37.26K | +0.20% | |
10,030 | 10,190 | 10,300 | 10,020 | 37.26K | +0.20% | |
10,010 | 10,090 | 10,210 | 10,010 | 46.65K | -1.18% | |
10,010 | 10,090 | 10,210 | 10,010 | 46.65K | -1.18% | |
10,130 | 10,340 | 10,410 | 10,010 | 56.96K | -1.75% | |
10,130 | 10,340 | 10,410 | 10,010 | 56.96K | -1.75% | |
10,310 | 10,000 | 10,390 | 10,000 | 64.15K | +2.38% | |
10,310 | 10,000 | 10,390 | 10,000 | 64.15K | +2.38% | |
10,070 | 10,010 | 10,210 | 9,950 | 81.61K | -0.10% | |
10,070 | 10,010 | 10,210 | 9,950 | 81.61K | -0.10% | |
10,080 | 10,280 | 10,340 | 10,040 | 73.33K | -3.45% | |
10,080 | 10,280 | 10,340 | 10,040 | 73.33K | -3.45% | |
10,440 | 10,260 | 10,510 | 9,900 | 155.62K | +0.38% | |
10,440 | 10,260 | 10,510 | 9,900 | 155.62K | +0.38% | |
10,400 | 9,850 | 12,090 | 9,850 | 1.81M | +11.83% | |
10,400 | 9,850 | 12,090 | 9,850 | 1.81M | +11.83% | |
9,300 | 9,330 | 9,480 | 9,230 | 31.39K | -0.11% | |
9,300 | 9,330 | 9,480 | 9,230 | 31.39K | -0.11% | |
9,310 | 9,610 | 9,610 | 9,140 | 51.69K | -3.02% | |
9,310 | 9,610 | 9,610 | 9,140 | 51.69K | -3.02% | |
9,600 | 9,520 | 9,660 | 9,390 | 47.56K | -0.10% | |
9,600 | 9,520 | 9,660 | 9,390 | 47.56K | -0.10% | |
9,610 | 9,720 | 10,050 | 9,520 | 35.12K | -4.19% | |
9,610 | 9,720 | 10,050 | 9,520 | 35.12K | -1.03% | |
9,710 | 9,610 | 9,810 | 9,520 | 43.40K | -0.92% | |
9,800 | 9,820 | 10,070 | 9,750 | 57.06K | -3.16% | |
10,120 | 10,420 | 10,550 | 10,100 | 42.94K | -3.71% | |
10,510 | 10,450 | 10,790 | 10,400 | 31.22K | -1.31% | |
10,650 | 10,600 | 10,790 | 10,500 | 22.42K | +1.24% | |
10,520 | 10,800 | 10,970 | 10,400 | 38.93K | -3.93% |