日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,560.95 | 4,460.75 | 4,573.00 | 4,435.70 | 2.08K | +3.69% | |
4,560.95 | 4,460.75 | 4,573.00 | 4,435.70 | 2.08K | +3.69% | |
4,398.45 | 4,510.00 | 4,533.55 | 4,394.90 | 2.03K | -2.73% | |
4,398.45 | 4,510.00 | 4,533.55 | 4,394.90 | 2.03K | -2.73% | |
4,521.70 | 4,506.95 | 4,635.70 | 4,469.55 | 1.22K | +0.56% | |
4,521.70 | 4,506.95 | 4,635.70 | 4,469.55 | 1.22K | +0.56% | |
4,496.65 | 4,730.50 | 4,726.80 | 4,470.40 | 3.63K | -4.73% | |
4,496.65 | 4,730.50 | 4,726.80 | 4,470.40 | 3.63K | -4.73% | |
4,720.00 | 4,836.00 | 4,835.00 | 4,688.20 | 1.57K | -2.16% | |
4,720.00 | 4,836.00 | 4,835.00 | 4,688.20 | 1.57K | -2.16% | |
4,824.00 | 4,900.00 | 4,900.00 | 4,814.55 | 1.22K | -0.35% | |
4,824.00 | 4,900.00 | 4,900.00 | 4,814.55 | 1.22K | -0.35% | |
4,841.00 | 4,792.55 | 4,955.95 | 4,792.60 | 2.16K | +2.13% | |
4,841.00 | 4,792.55 | 4,955.95 | 4,792.60 | 2.16K | +2.13% | |
4,740.00 | 4,807.85 | 4,886.40 | 4,710.00 | 1.84K | -1.04% | |
4,740.00 | 4,807.85 | 4,886.40 | 4,710.00 | 1.84K | -1.04% | |
4,789.75 | 4,866.05 | 4,866.05 | 4,667.10 | 3.49K | -0.14% | |
4,789.75 | 4,866.05 | 4,866.05 | 4,667.10 | 3.49K | -0.14% | |
4,796.60 | 4,799.00 | 4,866.35 | 4,761.00 | 1.91K | +0.23% | |
4,796.60 | 4,799.00 | 4,866.35 | 4,761.00 | 1.91K | +0.23% | |
4,785.80 | 4,793.95 | 4,889.50 | 4,712.00 | 3.37K | +1.24% | |
4,785.80 | 4,793.95 | 4,889.50 | 4,712.00 | 3.37K | +1.24% | |
4,727.35 | 4,626.55 | 4,760.75 | 4,565.55 | 2.91K | +3.65% | |
4,727.35 | 4,626.55 | 4,760.75 | 4,565.55 | 2.91K | +2.80% | |
4,598.80 | 4,522.65 | 4,823.50 | 4,522.65 | 2.77K | +1.83% | |
4,516.00 | 4,675.20 | 4,690.80 | 4,496.65 | 2.09K | -1.74% | |
4,595.80 | 4,523.00 | 4,690.00 | 4,514.00 | 1.01K | +0.39% | |
4,577.75 | 4,666.05 | 4,683.40 | 4,511.55 | 4.37K | -1.03% | |
4,625.25 | 4,599.80 | 4,690.80 | 4,543.35 | 1.90K | +0.38% | |
4,607.60 | 4,510.00 | 4,639.00 | 4,417.15 | 2.06K | +1.40% |