日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,055.0 | 1,061.0 | 1,064.0 | 1,055.0 | 3.30K | +1.34% | |
1,055.0 | 1,061.0 | 1,064.0 | 1,055.0 | 3.30K | +1.34% | |
1,041.0 | 1,049.0 | 1,049.0 | 1,034.0 | 1.20K | 0.00% | |
1,041.0 | 1,049.0 | 1,049.0 | 1,034.0 | 1.20K | 0.00% | |
1,041.0 | 1,064.0 | 1,070.0 | 1,041.0 | 2.60K | -2.16% | |
1,041.0 | 1,064.0 | 1,070.0 | 1,041.0 | 2.60K | -2.16% | |
1,064.0 | 1,064.0 | 1,065.0 | 1,035.0 | 2.70K | 0.00% | |
1,064.0 | 1,064.0 | 1,065.0 | 1,035.0 | 2.70K | 0.00% | |
1,064.0 | 1,038.0 | 1,078.0 | 1,038.0 | 3.30K | +2.90% | |
1,064.0 | 1,038.0 | 1,078.0 | 1,038.0 | 3.30K | +2.90% | |
1,034.0 | 1,030.0 | 1,034.0 | 1,030.0 | 1.70K | +0.88% | |
1,034.0 | 1,030.0 | 1,034.0 | 1,030.0 | 1.70K | +0.88% | |
1,025.0 | 1,033.0 | 1,039.0 | 1,025.0 | 2.40K | -0.87% | |
1,025.0 | 1,033.0 | 1,039.0 | 1,025.0 | 2.40K | -0.87% | |
1,034.0 | 1,031.0 | 1,034.0 | 1,016.0 | 2.90K | +0.29% | |
1,034.0 | 1,031.0 | 1,034.0 | 1,016.0 | 2.90K | +0.29% | |
1,031.0 | 1,030.0 | 1,032.0 | 1,018.0 | 0.90K | +0.19% | |
1,031.0 | 1,030.0 | 1,032.0 | 1,018.0 | 0.90K | +0.19% | |
1,029.0 | 1,004.0 | 1,029.0 | 1,004.0 | 2.40K | +1.68% | |
1,029.0 | 1,004.0 | 1,029.0 | 1,004.0 | 2.40K | +1.68% | |
1,012.0 | 1,010.0 | 1,012.0 | 1,008.0 | 1.30K | +0.40% | |
1,012.0 | 1,010.0 | 1,012.0 | 1,008.0 | 1.30K | +0.40% | |
1,008.0 | 1,008.0 | 1,011.0 | 988.0 | 1.20K | -4.45% | |
1,008.0 | 1,008.0 | 1,011.0 | 988.0 | 1.20K | 0.00% | |
1,008.0 | 1,005.0 | 1,008.0 | 981.0 | 3.80K | +0.10% | |
1,007.0 | 1,000.0 | 1,007.0 | 997.0 | 1.40K | +0.90% | |
998.0 | 1,004.0 | 1,004.0 | 997.0 | 1.00K | -0.40% | |
1,002.0 | 993.0 | 1,002.0 | 993.0 | 0.60K | +0.30% | |
999.0 | 994.0 | 1,002.0 | 994.0 | 1.50K | 0.00% | |
999.0 | 995.0 | 1,012.0 | 995.0 | 3.00K | +0.20% |