日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.2000 | 25.2190 | 25.2190 | 25.2000 | 1.21K | -0.03% | |
25.2085 | 25.2100 | 25.2100 | 25.2000 | 41.48K | +0.01% | |
25.2050 | 25.2000 | 25.2100 | 25.2000 | 42.48K | +0.01% | |
25.2020 | 25.2000 | 25.2020 | 25.2000 | 100.80K | +0.01% | |
25.2000 | 25.2000 | 25.2049 | 25.2000 | 37.02K | -0.03% | |
25.2087 | 25.1900 | 25.2087 | 25.1900 | 6.90K | +0.07% | |
25.1900 | 25.2000 | 25.2000 | 25.1900 | 104.70K | -0.04% | |
25.2000 | 25.2000 | 25.2000 | 25.1900 | 102.55K | +0.04% | |
25.1900 | 25.1900 | 25.1954 | 25.1900 | 8.00K | -0.04% | |
25.1999 | 25.1900 | 25.2000 | 25.1900 | 3.52K | +0.04% | |
25.1900 | 25.1900 | 25.1900 | 25.1900 | 0.40K | 0.00% | |
25.1901 | 25.1900 | 25.1901 | 25.1900 | 0.55K | 0.00% | |
25.1900 | 25.1900 | 25.1900 | 25.1900 | 1.60K | -0.01% | |
25.1915 | 25.1800 | 25.2000 | 25.1800 | 1.00K | +0.09% | |
25.1700 | 25.1800 | 25.1900 | 25.1700 | 36.00K | -0.04% | |
25.1800 | 25.2000 | 25.2099 | 25.1800 | 11.79K | +0.03% | |
25.1723 | 25.2000 | 25.2000 | 25.1714 | 3.50K | -0.11% | |
25.2000 | 25.1700 | 25.2100 | 25.1700 | 16.84K | +0.04% | |
25.1900 | 25.1977 | 25.2200 | 25.1700 | 9.66K | +0.04% | |
25.1796 | 25.2000 | 25.2000 | 25.1600 | 10.35K | -0.04% | |
25.1892 | 25.1100 | 25.2000 | 25.1100 | 8.13K | 0.00% | |
25.1900 | 25.1314 | 25.1900 | 25.1314 | 2.05K | +0.36% | |
25.1000 | 25.1500 | 25.2000 | 25.1000 | 11.58K | -0.40% | |
25.2000 | 25.2000 | 25.2000 | 25.1970 | 2.70K | +0.07% | |
25.1830 | 25.1600 | 25.2000 | 25.1500 | 0.71K | -0.06% | |
25.1980 | 25.2200 | 25.2200 | 25.1800 | 2.26K | -0.17% | |
25.2399 | 25.2262 | 25.2399 | 25.2262 | 0.40K | +0.16% | |
25.2000 | 25.2300 | 25.2300 | 25.1700 | 2.41K | -0.16% | |
25.2400 | 25.2880 | 25.2880 | 25.2400 | 0.99K | -0.04% | |
25.2500 | 25.3000 | 25.3000 | 25.1900 | 8.82K | +0.20% |