日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2250 | 0.2250 | 0.2250 | 0.2250 | 1.30K | +7.14% | |
0.2100 | 0.3300 | 0.3300 | 0.2100 | 2.41K | -22.22% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 1.63K | -46.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 2.50K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 10.00K | 0.00% | |
0.5000 | 0.4350 | 0.5000 | 0.4350 | 3.70K | 0.00% | |
0.5000 | 0.4900 | 0.5000 | 0.4900 | 3.30K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 13.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 100.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 5.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 13.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 4.70K | +35.14% | |
0.3700 | 0.3750 | 0.3750 | 0.3700 | 1.50K | -26.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 10.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 13.01K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 20.50K | -10.71% | |
0.5600 | 0.5600 | 0.5600 | 0.5600 | 5.00K | -30.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 3.00K | -5.88% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 2.00K | 0.00% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 1.00K | -5.56% | |
0.9000 | 0.9500 | 0.9500 | 0.9000 | 9.00K | -5.26% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 1.51K | +23.38% | |
0.7700 | 0.7500 | 0.7700 | 0.7500 | 6.00K | +26.23% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 10.00K | +74.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 5.00K | +16.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | +20.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 6.50K | +150.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 10.00K | +100.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.60K | -77.78% |