日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,595.0 | 3,590.0 | 3,595.0 | 3,585.0 | 38.60K | +0.28% | |
3,585.0 | 3,585.0 | 3,590.0 | 3,585.0 | 16.50K | -1.78% | |
3,650.0 | 3,585.0 | 3,650.0 | 3,585.0 | 146.40K | +1.67% | |
3,590.0 | 3,585.0 | 3,595.0 | 3,585.0 | 17.90K | -0.14% | |
3,595.0 | 3,590.0 | 3,595.0 | 3,585.0 | 19.40K | 0.00% | |
3,595.0 | 3,590.0 | 3,600.0 | 3,585.0 | 22.60K | -0.14% | |
3,600.0 | 3,595.0 | 3,600.0 | 3,595.0 | 62.30K | +0.28% | |
3,590.0 | 3,595.0 | 3,595.0 | 3,590.0 | 38.30K | 0.00% | |
3,590.0 | 3,590.0 | 3,595.0 | 3,590.0 | 48.90K | +0.14% | |
3,585.0 | 3,590.0 | 3,590.0 | 3,585.0 | 39.70K | +0.14% | |
3,580.0 | 3,580.0 | 3,590.0 | 3,580.0 | 97.20K | -0.14% | |
3,585.0 | 3,585.0 | 3,585.0 | 3,575.0 | 171.10K | +0.56% | |
3,565.0 | 3,585.0 | 3,590.0 | 3,565.0 | 274.80K | -0.70% | |
3,590.0 | 3,585.0 | 3,600.0 | 3,585.0 | 125.70K | -0.14% | |
3,595.0 | 3,585.0 | 3,600.0 | 3,580.0 | 101.60K | 0.00% | |
3,595.0 | 3,590.0 | 3,595.0 | 3,585.0 | 40.80K | 0.00% | |
3,595.0 | 3,735.0 | 3,760.0 | 3,585.0 | 58.20K | -4.39% | |
3,760.0 | 3,945.0 | 3,945.0 | 3,735.0 | 52.50K | -3.47% | |
3,895.0 | 3,630.0 | 3,900.0 | 3,620.0 | 66.90K | +7.15% | |
3,635.0 | 3,600.0 | 3,640.0 | 3,600.0 | 13.50K | +0.28% | |
3,625.0 | 3,585.0 | 3,625.0 | 3,585.0 | 17.60K | +0.97% | |
3,590.0 | 3,590.0 | 3,600.0 | 3,585.0 | 15.10K | -0.14% | |
3,595.0 | 3,595.0 | 3,605.0 | 3,595.0 | 39.00K | 0.00% | |
3,595.0 | 3,600.0 | 3,600.0 | 3,595.0 | 131.20K | 0.00% | |
3,595.0 | 3,600.0 | 3,600.0 | 3,595.0 | 94.70K | 0.00% | |
3,595.0 | 3,600.0 | 3,600.0 | 3,595.0 | 117.60K | -0.14% | |
3,600.0 | 3,595.0 | 3,600.0 | 3,595.0 | 70.10K | +0.14% | |
3,595.0 | 3,595.0 | 3,600.0 | 3,595.0 | 251.90K | 0.00% | |
3,595.0 | 3,595.0 | 3,600.0 | 3,595.0 | 244.30K | +0.14% | |
3,590.0 | 3,595.0 | 3,595.0 | 3,590.0 | 41.40K | -0.14% |