日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,645.0 | 3,640.0 | 3,650.0 | 3,640.0 | 6.90K | 0.00% | |
3,645.0 | 3,645.0 | 3,645.0 | 3,640.0 | 2.10K | 0.00% | |
3,645.0 | 3,640.0 | 3,650.0 | 3,640.0 | 4.30K | 0.00% | |
3,645.0 | 3,635.0 | 3,645.0 | 3,635.0 | 1.20K | 0.00% | |
3,645.0 | 3,635.0 | 3,645.0 | 3,635.0 | 7.40K | +0.28% | |
3,635.0 | 3,635.0 | 3,635.0 | 3,635.0 | 17.80K | -0.14% | |
3,640.0 | 3,640.0 | 3,640.0 | 3,640.0 | 0.20K | 0.00% | |
3,640.0 | 3,635.0 | 3,645.0 | 3,635.0 | 4.10K | +0.14% | |
3,635.0 | 3,635.0 | 3,635.0 | 3,635.0 | 2.30K | 0.00% | |
3,635.0 | 3,635.0 | 3,635.0 | 3,635.0 | 15.00K | 0.00% | |
3,635.0 | 3,635.0 | 3,635.0 | 3,635.0 | 0.70K | -0.14% | |
3,640.0 | 3,635.0 | 3,640.0 | 3,635.0 | 2.70K | +0.14% | |
3,635.0 | 3,635.0 | 3,635.0 | 3,635.0 | 2.20K | 0.00% | |
3,635.0 | 3,635.0 | 3,635.0 | 3,635.0 | 1.00K | -0.14% | |
3,640.0 | 3,635.0 | 3,640.0 | 3,635.0 | 1.10K | +0.14% | |
3,635.0 | 3,635.0 | 3,635.0 | 3,635.0 | 1.70K | 0.00% | |
3,635.0 | 3,635.0 | 3,635.0 | 3,635.0 | 4.70K | 0.00% | |
3,635.0 | 3,635.0 | 3,635.0 | 3,635.0 | 5.80K | +0.14% | |
3,630.0 | 3,635.0 | 3,640.0 | 3,630.0 | 65.40K | -0.41% | |
3,645.0 | 3,635.0 | 3,645.0 | 3,635.0 | 15.60K | +0.28% | |
3,635.0 | 3,635.0 | 3,645.0 | 3,635.0 | 23.30K | -0.27% | |
3,645.0 | 3,635.0 | 3,645.0 | 3,635.0 | 0.90K | +0.28% | |
3,635.0 | 3,640.0 | 3,640.0 | 3,635.0 | 0.60K | 0.00% | |
3,635.0 | 3,635.0 | 3,640.0 | 3,635.0 | 8.10K | 0.00% | |
3,635.0 | 3,640.0 | 3,640.0 | 3,635.0 | 1.30K | 0.00% | |
3,635.0 | 3,640.0 | 3,640.0 | 3,635.0 | 1.10K | -0.14% | |
3,640.0 | 3,640.0 | 3,640.0 | 3,640.0 | 0.30K | -0.14% | |
3,645.0 | 3,635.0 | 3,645.0 | 3,635.0 | 0.80K | +0.14% | |
3,640.0 | 3,640.0 | 3,645.0 | 3,635.0 | 2.00K | -0.14% | |
3,645.0 | 3,635.0 | 3,645.0 | 3,635.0 | 2.40K | 0.00% |