劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Sumitomo Densetsu (1949)

日本东京
货币 JPY
免责声明
3,700.0
-125.0(-3.27%)
闭盘

1949历史数据

时间范围
Daily
2024-04-12 - 2024-05-12
日期收盘 开盘 交易量 涨跌幅
3,700.03,825.03,865.03,670.0149.10K-3.27%
3,700.03,825.03,865.03,670.0149.10K-3.27%
3,825.03,330.03,890.03,325.0348.70K+15.38%
3,825.03,330.03,890.03,325.0348.70K+15.38%
3,315.03,440.03,455.03,315.059.30K-5.01%
3,315.03,440.03,455.03,315.059.30K-5.01%
3,490.03,510.03,510.03,460.023.20K-0.57%
3,490.03,510.03,510.03,460.023.20K-0.57%
3,510.03,505.03,540.03,500.024.30K-0.43%
3,510.03,505.03,540.03,500.024.30K-0.43%
3,525.03,535.03,535.03,475.013.50K-0.70%
3,525.03,535.03,535.03,475.013.50K-0.70%
3,550.03,540.03,580.03,490.044.30K+0.85%
3,550.03,540.03,580.03,490.044.30K+0.85%
3,520.03,400.03,555.03,375.055.30K+2.77%
3,520.03,400.03,555.03,375.055.30K+2.77%
3,425.03,455.03,495.03,410.020.70K-1.44%
3,425.03,455.03,495.03,410.020.70K-1.44%
3,475.03,425.03,500.03,425.027.50K+1.76%
3,475.03,425.03,500.03,425.027.50K+1.76%
3,415.03,420.03,420.03,360.025.70K+1.04%
3,415.03,420.03,420.03,360.025.70K+1.04%
3,380.03,445.03,445.03,365.035.80K-8.65%
3,380.03,445.03,445.03,365.035.80K+0.60%
3,360.03,410.03,450.03,340.031.10K-2.89%
3,460.03,435.03,480.03,430.022.20K+0.14%
3,455.03,520.03,525.03,435.038.00K-2.81%
3,555.03,665.03,680.03,540.047.00K-3.40%
3,680.03,630.03,720.03,600.029.30K+0.68%
3,655.03,675.03,720.03,625.049.50K+0.41%
最高:
3,890.0
涨跌幅:
1.6
平均:
3,514.2
差价:
575.0
最低:
3,315.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。