日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,236.0 | 1,241.0 | 1,266.0 | 1,235.0 | 1.28M | -2.68% | |
1,236.0 | 1,241.0 | 1,266.0 | 1,235.0 | 1.28M | -2.68% | |
1,270.0 | 1,335.0 | 1,349.0 | 1,270.0 | 1.87M | -4.22% | |
1,270.0 | 1,335.0 | 1,349.0 | 1,270.0 | 1.87M | -4.22% | |
1,326.0 | 1,360.0 | 1,379.0 | 1,318.0 | 2.53M | -2.36% | |
1,326.0 | 1,360.0 | 1,379.0 | 1,318.0 | 2.53M | -2.36% | |
1,358.0 | 1,370.0 | 1,387.0 | 1,325.0 | 3.15M | +0.44% | |
1,358.0 | 1,370.0 | 1,387.0 | 1,325.0 | 3.15M | +0.44% | |
1,352.0 | 1,429.0 | 1,441.0 | 1,349.0 | 3.10M | -7.71% | |
1,352.0 | 1,429.0 | 1,441.0 | 1,349.0 | 3.10M | -7.71% | |
1,465.0 | 1,315.0 | 1,480.0 | 1,314.0 | 6.88M | +11.83% | |
1,465.0 | 1,315.0 | 1,480.0 | 1,314.0 | 6.88M | +11.83% | |
1,310.0 | 1,350.0 | 1,364.0 | 1,298.0 | 2.39M | -2.02% | |
1,310.0 | 1,350.0 | 1,364.0 | 1,298.0 | 2.39M | -2.02% | |
1,337.0 | 1,421.0 | 1,447.0 | 1,327.0 | 3.14M | -4.77% | |
1,337.0 | 1,421.0 | 1,447.0 | 1,327.0 | 3.14M | -4.77% | |
1,404.0 | 1,510.0 | 1,567.0 | 1,354.0 | 9.57M | -7.63% | |
1,404.0 | 1,510.0 | 1,567.0 | 1,354.0 | 9.57M | -7.63% | |
1,520.0 | 1,348.0 | 1,530.0 | 1,313.0 | 15.84M | +13.86% | |
1,520.0 | 1,348.0 | 1,530.0 | 1,313.0 | 15.84M | +13.86% | |
1,335.0 | 1,496.0 | 1,523.0 | 1,286.0 | 12.92M | +20.38% | |
1,335.0 | 1,496.0 | 1,523.0 | 1,286.0 | 12.92M | +20.38% | |
1,109.0 | 1,122.0 | 1,153.0 | 1,092.0 | 1.58M | -1.68% | |
1,109.0 | 1,122.0 | 1,153.0 | 1,092.0 | 1.58M | -10.28% | |
1,128.0 | 1,173.0 | 1,172.0 | 1,124.0 | 1.76M | -3.18% | |
1,165.0 | 1,220.0 | 1,216.0 | 1,141.0 | 2.59M | -2.92% | |
1,200.0 | 1,232.0 | 1,275.0 | 1,175.0 | 4.76M | -2.83% | |
1,235.0 | 1,142.0 | 1,330.0 | 1,131.0 | 10.86M | +10.86% | |
1,114.0 | 1,140.0 | 1,181.0 | 1,109.0 | 2.68M | -4.46% | |
1,166.0 | 1,170.0 | 1,231.0 | 1,139.0 | 3.26M | -0.26% |