日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.00 | 140.00 | 143.50 | 138.00 | 0.43K | +0.36% | |
138.00 | 140.00 | 143.50 | 138.00 | 0.43K | +0.36% | |
137.50 | 140.50 | 141.00 | 136.50 | 0.72K | -2.48% | |
137.50 | 140.50 | 141.00 | 136.50 | 0.72K | -2.48% | |
141.00 | 142.00 | 143.50 | 132.50 | 1.56K | -3.42% | |
141.00 | 142.00 | 143.50 | 132.50 | 1.56K | -3.42% | |
146.00 | 147.50 | 149.50 | 144.00 | 0.56K | +0.34% | |
146.00 | 147.50 | 149.50 | 144.00 | 0.56K | +0.34% | |
145.50 | 148.00 | 153.00 | 144.00 | 1.44K | +5.05% | |
145.50 | 148.00 | 153.00 | 144.00 | 1.44K | +5.05% | |
138.50 | 139.00 | 141.50 | 135.00 | 0.68K | +0.73% | |
138.50 | 139.00 | 141.50 | 135.00 | 0.68K | +0.73% | |
137.50 | 142.00 | 144.50 | 137.00 | 0.78K | -2.83% | |
137.50 | 142.00 | 144.50 | 137.00 | 0.78K | -2.83% | |
141.50 | 144.00 | 149.00 | 141.50 | 1.13K | -1.74% | |
141.50 | 144.00 | 149.00 | 141.50 | 1.13K | -1.74% | |
144.00 | 145.50 | 148.00 | 140.00 | 1.76K | -2.37% | |
144.00 | 145.50 | 148.00 | 140.00 | 1.76K | -2.37% | |
147.50 | 147.50 | 154.00 | 145.50 | 2.16K | +0.34% | |
147.50 | 147.50 | 154.00 | 145.50 | 2.16K | +0.34% | |
147.00 | 148.00 | 153.50 | 143.00 | 4.28K | +2.80% | |
147.00 | 148.00 | 153.50 | 143.00 | 4.28K | +2.80% | |
143.00 | 130.00 | 143.00 | 130.00 | 2.48K | +10.00% | |
143.00 | 130.00 | 143.00 | 130.00 | 2.48K | +10.00% | |
130.00 | 130.50 | 137.00 | 127.00 | 1.87K | +3.17% | |
130.00 | 130.50 | 137.00 | 127.00 | 1.87K | +3.17% | |
126.00 | 126.00 | 133.50 | 125.00 | 1.67K | -8.70% | |
126.00 | 126.00 | 133.50 | 125.00 | 1.67K | +1.20% | |
124.50 | 121.50 | 124.50 | 121.50 | 0.23K | +2.47% | |
121.50 | 125.00 | 125.00 | 120.50 | 0.42K | -1.62% |