日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
765.00 | 775.00 | 775.00 | 755.00 | 4.60M | -1.29% | |
765.00 | 775.00 | 775.00 | 755.00 | 4.60M | -1.29% | |
775.00 | 760.00 | 775.00 | 750.00 | 4.57M | +1.31% | |
775.00 | 760.00 | 775.00 | 750.00 | 4.57M | +1.31% | |
765.00 | 750.00 | 775.00 | 745.00 | 4.59M | +2.00% | |
765.00 | 750.00 | 775.00 | 745.00 | 4.59M | +2.00% | |
750.00 | 735.00 | 755.00 | 725.00 | 4.76M | +1.35% | |
750.00 | 735.00 | 755.00 | 725.00 | 4.76M | +1.35% | |
740.00 | 725.00 | 740.00 | 710.00 | 4.96M | +2.07% | |
740.00 | 725.00 | 740.00 | 710.00 | 4.96M | +2.07% | |
725.00 | 745.00 | 750.00 | 725.00 | 5.43M | -3.33% | |
725.00 | 745.00 | 750.00 | 725.00 | 5.43M | -3.33% | |
750.00 | 780.00 | 780.00 | 750.00 | 4.85M | -3.85% | |
750.00 | 780.00 | 780.00 | 750.00 | 4.85M | -3.85% | |
780.00 | 750.00 | 780.00 | 745.00 | 4.74M | +4.00% | |
780.00 | 750.00 | 780.00 | 745.00 | 4.74M | +4.00% | |
750.00 | 745.00 | 750.00 | 725.00 | 5.72M | +0.67% | |
750.00 | 745.00 | 750.00 | 725.00 | 5.72M | +0.67% | |
745.00 | 740.00 | 745.00 | 735.00 | 4.78M | +0.68% | |
745.00 | 740.00 | 745.00 | 735.00 | 4.78M | +0.68% | |
740.00 | 740.00 | 750.00 | 735.00 | 4.77M | 0.00% | |
740.00 | 740.00 | 750.00 | 735.00 | 4.77M | 0.00% | |
740.00 | 755.00 | 755.00 | 730.00 | 5.12M | -1.99% | |
740.00 | 755.00 | 755.00 | 730.00 | 5.12M | -1.99% | |
755.00 | 790.00 | 790.00 | 735.00 | 6.42M | -4.43% | |
755.00 | 790.00 | 790.00 | 735.00 | 6.42M | -4.43% | |
790.00 | 785.00 | 795.00 | 780.00 | 4.80M | +3.27% | |
790.00 | 785.00 | 795.00 | 780.00 | 4.80M | 0.00% | |
790.00 | 780.00 | 795.00 | 780.00 | 4.45M | +0.64% | |
785.00 | 790.00 | 805.00 | 785.00 | 4.58M | -1.88% |