日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0550 | 0.0600 | 0.0600 | 0.0550 | 32.00K | -8.33% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 32.00K | -8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 73.00K | -14.29% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 73.00K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | 41.45K | +7.69% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 41.45K | +7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 108.00K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 108.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 200.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 200.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0550 | 209.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0550 | 209.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 80.00K | +8.33% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 80.00K | +8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 189.00K | -7.69% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 189.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 273.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 273.00K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 269.00K | -7.14% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 269.00K | -7.14% | |
0.0700 | 0.0550 | 0.0700 | 0.0550 | 6.50K | +7.69% | |
0.0700 | 0.0550 | 0.0700 | 0.0550 | 6.50K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 140.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 140.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 136.01K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 136.01K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 126.00K | +8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 35.00K | +9.09% |