日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,385.0 | 2,347.0 | 2,394.0 | 2,339.0 | 15.20K | +2.32% | |
2,385.0 | 2,347.0 | 2,394.0 | 2,339.0 | 15.20K | +2.32% | |
2,331.0 | 2,334.0 | 2,350.0 | 2,316.0 | 7.10K | -0.21% | |
2,331.0 | 2,334.0 | 2,350.0 | 2,316.0 | 7.10K | -0.21% | |
2,336.0 | 2,326.0 | 2,340.0 | 2,306.0 | 14.30K | 0.00% | |
2,336.0 | 2,326.0 | 2,340.0 | 2,306.0 | 14.30K | 0.00% | |
2,336.0 | 2,287.0 | 2,367.0 | 2,271.0 | 41.80K | +0.47% | |
2,336.0 | 2,287.0 | 2,367.0 | 2,271.0 | 41.80K | +0.47% | |
2,325.0 | 2,190.0 | 2,400.0 | 2,185.0 | 66.50K | +6.95% | |
2,325.0 | 2,190.0 | 2,400.0 | 2,185.0 | 66.50K | +6.95% | |
2,174.0 | 2,182.0 | 2,199.0 | 2,171.0 | 9.30K | +0.18% | |
2,174.0 | 2,182.0 | 2,199.0 | 2,171.0 | 9.30K | +0.18% | |
2,170.0 | 2,173.0 | 2,173.0 | 2,159.0 | 2.30K | +1.02% | |
2,170.0 | 2,173.0 | 2,173.0 | 2,159.0 | 2.30K | +1.02% | |
2,148.0 | 2,139.0 | 2,171.0 | 2,139.0 | 10.60K | +0.56% | |
2,148.0 | 2,139.0 | 2,171.0 | 2,139.0 | 10.60K | +0.56% | |
2,136.0 | 2,183.0 | 2,183.0 | 2,123.0 | 13.30K | -2.15% | |
2,136.0 | 2,183.0 | 2,183.0 | 2,123.0 | 13.30K | -2.15% | |
2,183.0 | 2,174.0 | 2,195.0 | 2,171.0 | 3.40K | +1.06% | |
2,183.0 | 2,174.0 | 2,195.0 | 2,171.0 | 3.40K | +1.06% | |
2,160.0 | 2,200.0 | 2,230.0 | 2,153.0 | 5.30K | -1.50% | |
2,160.0 | 2,200.0 | 2,230.0 | 2,153.0 | 5.30K | -1.50% | |
2,193.0 | 2,227.0 | 2,227.0 | 2,178.0 | 11.30K | -8.05% | |
2,193.0 | 2,227.0 | 2,227.0 | 2,178.0 | 11.30K | -1.53% | |
2,227.0 | 2,199.0 | 2,227.0 | 2,197.0 | 5.10K | +0.81% | |
2,209.0 | 2,221.0 | 2,221.0 | 2,201.0 | 6.00K | -0.27% | |
2,215.0 | 2,217.0 | 2,217.0 | 2,192.0 | 7.20K | +0.50% | |
2,204.0 | 2,202.0 | 2,211.0 | 2,197.0 | 2.10K | +0.27% | |
2,198.0 | 2,206.0 | 2,208.0 | 2,190.0 | 3.60K | -0.36% | |
2,206.0 | 2,186.0 | 2,214.0 | 2,186.0 | 8.90K | +1.71% |