日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,755.0 | 2,770.0 | 2,770.0 | 2,755.0 | 0.50K | +0.29% | |
2,755.0 | 2,770.0 | 2,770.0 | 2,755.0 | 0.50K | +0.29% | |
2,747.0 | 2,755.0 | 2,789.0 | 2,747.0 | 1.70K | -1.36% | |
2,747.0 | 2,755.0 | 2,789.0 | 2,747.0 | 1.70K | -1.36% | |
2,785.0 | 2,795.0 | 2,795.0 | 2,785.0 | 2.10K | +1.46% | |
2,785.0 | 2,795.0 | 2,795.0 | 2,785.0 | 2.10K | +1.46% | |
2,745.0 | 2,795.0 | 2,795.0 | 2,745.0 | 0.90K | 0.00% | |
2,745.0 | 2,795.0 | 2,795.0 | 2,745.0 | 0.90K | 0.00% | |
2,745.0 | 2,850.0 | 2,850.0 | 2,738.0 | 2.70K | -3.68% | |
2,745.0 | 2,850.0 | 2,850.0 | 2,738.0 | 2.70K | -3.68% | |
2,850.0 | 2,900.0 | 2,900.0 | 2,850.0 | 2.50K | -1.83% | |
2,850.0 | 2,900.0 | 2,900.0 | 2,850.0 | 2.50K | -1.83% | |
2,903.0 | 2,902.0 | 2,904.0 | 2,902.0 | 2.00K | -0.75% | |
2,903.0 | 2,902.0 | 2,904.0 | 2,902.0 | 2.00K | -0.75% | |
2,925.0 | 2,959.0 | 2,959.0 | 2,925.0 | 0.60K | -1.18% | |
2,925.0 | 2,959.0 | 2,959.0 | 2,925.0 | 0.60K | -1.18% | |
2,960.0 | 2,960.0 | 2,960.0 | 2,960.0 | 0.10K | -1.30% | |
2,960.0 | 2,960.0 | 2,960.0 | 2,960.0 | 0.10K | -1.30% | |
2,999.0 | 2,999.0 | 2,999.0 | 2,999.0 | 0.10K | +1.66% | |
2,999.0 | 2,999.0 | 2,999.0 | 2,999.0 | 0.10K | +1.66% | |
2,950.0 | 2,999.0 | 2,999.0 | 2,950.0 | 0.20K | -1.63% | |
2,950.0 | 2,999.0 | 2,999.0 | 2,950.0 | 0.20K | -1.63% | |
2,999.0 | 3,000.0 | 3,000.0 | 2,999.0 | 0.20K | -0.03% | |
2,999.0 | 3,000.0 | 3,000.0 | 2,999.0 | 0.20K | -0.03% | |
3,000.0 | 3,010.0 | 3,010.0 | 3,000.0 | 0.30K | -0.33% | |
3,000.0 | 3,010.0 | 3,010.0 | 3,000.0 | 0.30K | -0.33% | |
3,010.0 | 3,010.0 | 3,010.0 | 3,010.0 | 0.10K | 0.00% | |
3,010.0 | 3,010.0 | 3,010.0 | 3,010.0 | 0.10K | 0.00% | |
3,010.0 | 3,010.0 | 3,010.0 | 3,010.0 | 0.20K | 0.00% | |
3,010.0 | 3,010.0 | 3,010.0 | 3,010.0 | 0.10K | +9.26% |