日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
831.00 | 810.00 | 831.00 | 810.00 | 0.35K | +2.59% | |
831.00 | 810.00 | 831.00 | 810.00 | 0.35K | +2.59% | |
810.00 | 820.00 | 824.40 | 785.10 | 2.30K | -0.83% | |
810.00 | 820.00 | 824.40 | 785.10 | 2.30K | -0.83% | |
816.80 | 800.10 | 817.70 | 800.10 | 1.40K | +2.09% | |
816.80 | 800.10 | 817.70 | 800.10 | 1.40K | +2.09% | |
800.10 | 797.50 | 810.00 | 785.70 | 0.30K | +0.33% | |
800.10 | 797.50 | 810.00 | 785.70 | 0.30K | +0.33% | |
797.50 | 820.30 | 820.30 | 781.40 | 1.71K | +0.04% | |
797.50 | 820.30 | 820.30 | 781.40 | 1.71K | +0.04% | |
797.20 | 811.30 | 811.30 | 793.00 | 3.74K | -1.74% | |
797.20 | 811.30 | 811.30 | 793.00 | 3.74K | -1.74% | |
811.30 | 841.30 | 841.90 | 800.00 | 3.79K | -1.12% | |
811.30 | 841.30 | 841.90 | 800.00 | 3.79K | -1.12% | |
820.50 | 849.70 | 849.70 | 812.00 | 2.89K | -0.64% | |
820.50 | 849.70 | 849.70 | 812.00 | 2.89K | -0.64% | |
825.80 | 860.20 | 860.20 | 819.40 | 1.43K | +0.78% | |
825.80 | 860.20 | 860.20 | 819.40 | 1.43K | +0.78% | |
819.40 | 805.00 | 847.00 | 805.00 | 1.89K | +2.32% | |
819.40 | 805.00 | 847.00 | 805.00 | 1.89K | +2.32% | |
800.80 | 795.20 | 801.00 | 795.20 | 0.33K | +0.70% | |
800.80 | 795.20 | 801.00 | 795.20 | 0.33K | +0.70% | |
795.20 | 795.20 | 795.20 | 795.10 | 0.53K | +0.49% | |
795.20 | 795.20 | 795.20 | 795.10 | 0.53K | +0.49% | |
791.30 | 780.00 | 820.00 | 780.00 | 14.56K | -1.09% | |
791.30 | 780.00 | 820.00 | 780.00 | 14.56K | -4.78% | |
800.00 | 799.50 | 808.30 | 791.50 | 1.51K | -1.04% | |
808.40 | 807.10 | 822.00 | 800.00 | 2.40K | -0.81% | |
815.00 | 861.80 | 861.80 | 800.40 | 11.09K | -3.26% | |
842.50 | 842.90 | 842.90 | 842.40 | 0.35K | +1.79% |