日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
183.60 | 179.90 | 183.60 | 178.10 | 0.25K | +3.15% | |
183.60 | 179.90 | 183.60 | 178.10 | 0.25K | +3.15% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.50K | +2.48% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.50K | +2.48% | |
173.70 | 173.70 | 173.70 | 173.70 | 0.10K | -0.91% | |
173.70 | 173.70 | 173.70 | 173.70 | 0.10K | -0.91% | |
175.30 | 175.30 | 175.30 | 175.30 | 0.14K | +1.27% | |
175.30 | 175.30 | 175.30 | 175.30 | 0.14K | +1.27% | |
173.10 | 173.10 | 173.10 | 173.10 | 0.05K | -1.87% | |
173.10 | 173.10 | 173.10 | 173.10 | 0.05K | -1.87% | |
176.40 | 179.10 | 179.10 | 176.40 | 0.07K | -0.56% | |
176.40 | 179.10 | 179.10 | 176.40 | 0.07K | -0.56% | |
177.40 | 177.80 | 177.80 | 176.00 | 0.32K | -1.00% | |
177.40 | 177.80 | 177.80 | 176.00 | 0.32K | -1.00% | |
179.20 | 179.80 | 179.80 | 179.20 | 0.89K | -2.02% | |
179.20 | 179.80 | 179.80 | 179.20 | 0.89K | -2.02% | |
182.90 | 182.90 | 182.90 | 182.90 | 0.20K | -0.11% | |
182.90 | 182.90 | 182.90 | 182.90 | 0.20K | -0.11% | |
183.10 | 183.10 | 183.10 | 183.10 | 0.20K | +1.78% | |
183.10 | 183.10 | 183.10 | 183.10 | 0.20K | +1.78% | |
179.90 | 179.90 | 179.90 | 179.90 | 0.29K | +1.35% | |
179.90 | 179.90 | 179.90 | 179.90 | 0.29K | +1.35% | |
177.50 | 177.50 | 177.50 | 177.50 | 0.13K | 0.00% | |
177.50 | 177.50 | 177.50 | 177.50 | 0.13K | 0.00% | |
177.50 | 175.90 | 177.90 | 175.90 | 0.40K | -0.22% | |
177.50 | 175.90 | 177.90 | 175.90 | 0.40K | -3.32% | |
177.90 | 177.50 | 177.90 | 177.50 | 1.46K | -0.11% | |
178.10 | 178.10 | 178.10 | 178.10 | 0.06K | +0.62% | |
177.00 | 175.00 | 177.00 | 172.80 | 0.89K | +2.79% | |
172.20 | 172.20 | 172.20 | 172.20 | 0.10K | -1.29% |