日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 1.30K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 112.73K | -2.44% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 8.50K | +2.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 12.05K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.06K | +2.56% | |
0.3900 | 0.4100 | 0.4100 | 0.3900 | 16.33K | -9.30% | |
0.4300 | 0.4100 | 0.4300 | 0.4100 | 14.10K | 0.00% | |
0.4300 | 0.4500 | 0.4500 | 0.4300 | 9.30K | -6.52% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 18.10K | +2.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 3.00K | -2.17% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 5.00K | +2.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 3.40K | -2.17% | |
0.4600 | 0.4400 | 0.4600 | 0.4400 | 5.50K | +9.52% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.50K | +2.44% | |
0.4100 | 0.4200 | 0.4200 | 0.4100 | 27.86K | -6.82% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 13.50K | 0.00% | |
0.4400 | 0.4200 | 0.4400 | 0.4200 | 28.44K | +10.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.20K | +2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 25.20K | +2.63% | |
0.3800 | 0.4000 | 0.4000 | 0.3800 | 6.00K | -5.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 10.62K | -4.76% | |
0.4200 | 0.4400 | 0.4400 | 0.4400 | 0.12K | 0.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 30.71K | -4.55% | |
0.4400 | 0.4600 | 0.4600 | 0.4400 | 7.48K | -8.33% | |
0.4800 | 0.5000 | 0.5000 | 0.4800 | 32.98K | -7.69% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.50K | 0.00% | |
0.5200 | 0.5400 | 0.5400 | 0.5200 | 3.27K | 0.00% | |
0.5200 | 0.5400 | 0.5400 | 0.5200 | 2.40K | -7.14% | |
0.5600 | 0.5400 | 0.5600 | 0.5400 | 0.70K | +7.69% | |
0.5200 | 0.5000 | 0.5200 | 0.5000 | 2.10K | +30.00% |