日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,095.00 | 1,055.00 | 1,095.00 | 1,040.00 | 0.06K | +3.79% | |
1,095.00 | 1,055.00 | 1,095.00 | 1,040.00 | 0.06K | +3.79% | |
1,055.00 | 1,100.00 | 1,100.00 | 1,055.00 | 0.54K | -4.09% | |
1,055.00 | 1,100.00 | 1,100.00 | 1,055.00 | 0.54K | -4.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.60K | -3.93% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.60K | -3.93% | |
1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.01K | 0.00% | |
1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.01K | 0.00% | |
1,145.00 | 1,140.00 | 1,150.00 | 1,145.00 | 0.26K | +6.02% | |
1,145.00 | 1,140.00 | 1,150.00 | 1,145.00 | 0.26K | +6.02% | |
1,080.00 | 1,050.00 | 1,080.00 | 1,050.00 | 2.11K | +2.86% | |
1,080.00 | 1,050.00 | 1,080.00 | 1,050.00 | 2.11K | +2.86% | |
1,050.00 | 1,040.00 | 1,050.00 | 1,040.00 | 0.34K | +0.96% | |
1,050.00 | 1,040.00 | 1,050.00 | 1,040.00 | 0.34K | +0.96% | |
1,040.00 | 1,000.00 | 1,055.00 | 1,000.00 | 1.12K | +5.05% | |
1,040.00 | 1,000.00 | 1,055.00 | 1,000.00 | 1.12K | +5.05% | |
990.00 | 1,020.00 | 1,020.00 | 990.00 | 0.95K | 0.00% | |
990.00 | 1,020.00 | 1,020.00 | 990.00 | 0.95K | 0.00% | |
990.00 | 990.00 | 1,020.00 | 990.00 | 0.27K | 0.00% | |
990.00 | 990.00 | 1,020.00 | 990.00 | 0.27K | 0.00% | |
990.00 | 1,020.00 | 1,020.00 | 990.00 | 0.18K | -1.00% | |
990.00 | 1,020.00 | 1,020.00 | 990.00 | 0.18K | -1.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.07K | -8.68% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.07K | -1.96% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.10K | 0.00% | |
1,020.00 | 990.00 | 1,020.00 | 990.00 | 1.28K | +3.03% | |
990.00 | 1,020.00 | 1,020.00 | 990.00 | 0.35K | -1.00% | |
1,000.00 | 1,055.00 | 1,055.00 | 1,000.00 | 0.64K | 0.00% | |
1,000.00 | 1,020.00 | 1,055.00 | 1,000.00 | 0.42K | -6.54% | |
1,070.00 | 1,010.00 | 1,070.00 | 1,010.00 | 0.21K | -0.93% |