日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0853 | 0.0853 | 0.0853 | 0.0853 | 2.00K | -10.21% | |
0.0853 | 0.0853 | 0.0853 | 0.0853 | 2.00K | -10.21% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 10.00K | -5.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 10.00K | -5.00% | |
0.1000 | 0.0900 | 0.1000 | 0.0900 | 10.65K | +66.39% | |
0.1000 | 0.0900 | 0.1000 | 0.0900 | 10.65K | +66.39% | |
0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.20K | 0.00% | |
0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.20K | 0.00% | |
0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.10K | +0.17% | |
0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.10K | +0.17% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.50K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.50K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.60K | -15.97% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.60K | -15.97% | |
0.0714 | 0.0800 | 0.0800 | 0.0714 | 10.00K | -10.75% | |
0.0714 | 0.0800 | 0.0800 | 0.0714 | 10.00K | -10.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 4.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 4.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.80K | +9.29% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.80K | +9.29% | |
0.0732 | 0.0750 | 0.0750 | 0.0732 | 27.00K | -8.50% | |
0.0732 | 0.0750 | 0.0750 | 0.0732 | 27.00K | -8.50% | |
0.0800 | 0.0875 | 0.0900 | 0.0800 | 26.00K | -20.00% | |
0.0800 | 0.0875 | 0.0900 | 0.0800 | 26.00K | -20.00% | |
0.1000 | 0.0900 | 0.1000 | 0.0900 | 50.00K | 0.00% | |
0.1000 | 0.1030 | 0.1050 | 0.0900 | 122.60K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.52K | 0.00% | |
0.1000 | 0.1100 | 0.1100 | 0.1000 | 5.00K | -16.67% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 5.30K | +20.00% | |
0.1000 | 0.1279 | 0.1279 | 0.1000 | 13.40K | +17.23% |