日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 20.20K | +25.34% | |
27,445.67 | 27,445.67 | 27,445.67 | 27,445.67 | 1.07K | 0.00% | |
27,445.67 | 27,445.67 | 27,445.67 | 27,445.67 | 3.79K | 0.00% | |
27,445.67 | 23,030.00 | 27,445.67 | 23,030.00 | 117.17K | +7.63% | |
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.06K | +0.39% | |
25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.86K | 0.00% | |
25,401.00 | 25,400.00 | 25,401.00 | 25,400.00 | 17.50K | +1.60% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.20K | 0.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.80K | +0.06% | |
24,986.00 | 24,986.00 | 24,986.00 | 24,986.00 | 8.30K | -1.17% | |
25,282.00 | 25,282.00 | 25,282.00 | 25,282.00 | 2.70K | -26.51% |