日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,585.00 | 3,580.00 | 3,585.00 | 3,580.00 | 0.08K | -1.24% | |
3,630.00 | 3,559.00 | 3,660.00 | 3,540.00 | 1.10K | +1.99% | |
3,559.00 | 3,531.00 | 3,578.00 | 3,530.00 | 1.57K | -0.22% | |
3,567.00 | 3,564.00 | 3,571.00 | 3,564.00 | 0.00K | +0.08% | |
3,564.00 | 3,556.00 | 3,579.00 | 3,531.00 | 0.64K | -0.28% | |
3,574.00 | 3,471.00 | 3,582.00 | 3,471.00 | 1.21K | +2.88% | |
3,474.00 | 3,491.00 | 3,536.00 | 3,434.00 | 2.82K | -0.74% | |
3,500.00 | 3,479.00 | 3,543.00 | 3,466.00 | 0.71K | -0.28% | |
3,510.00 | 3,509.00 | 3,523.00 | 3,491.00 | 0.24K | +0.69% | |
3,486.00 | 3,466.00 | 3,511.00 | 3,465.00 | 0.17K | +1.37% | |
3,439.00 | 3,380.00 | 3,455.00 | 3,380.00 | 0.02K | +1.81% | |
3,378.00 | 3,323.00 | 3,383.00 | 3,323.00 | 0.28K | +1.47% | |
3,329.00 | 3,304.00 | 3,329.00 | 3,271.00 | 0.01K | -0.21% | |
3,336.00 | 3,362.00 | 3,372.00 | 3,336.00 | 0.51K | -1.62% | |
3,391.00 | 3,466.00 | 3,466.00 | 3,340.00 | 0.98K | -1.94% | |
3,458.00 | 3,430.00 | 3,484.00 | 3,427.00 | 0.56K | +0.58% | |
3,438.00 | 3,316.00 | 3,446.00 | 3,294.00 | 0.20K | +4.50% | |
3,290.00 | 3,354.00 | 3,356.00 | 3,234.00 | 0.48K | -0.84% | |
3,318.00 | 3,451.00 | 3,485.00 | 3,318.00 | 0.57K | -4.02% | |
3,457.00 | 3,468.00 | 3,600.00 | 3,457.00 | 0.81K | +0.38% | |
3,444.00 | 3,371.00 | 3,464.00 | 3,371.00 | 0.94K | +1.29% | |
3,400.00 | 3,366.00 | 3,400.00 | 3,306.00 | 0.74K | +1.19% | |
3,360.00 | 3,363.00 | 3,390.00 | 3,360.00 | 0.37K | -3.50% | |
3,482.00 | 3,406.00 | 3,482.00 | 3,388.00 | 1.29K | +2.41% | |
3,400.00 | 3,474.00 | 3,474.00 | 3,400.00 | 0.02K | -3.55% | |
3,525.00 | 3,480.00 | 3,542.00 | 3,450.00 | 0.65K | +1.76% | |
3,464.00 | 3,461.00 | 3,496.00 | 3,455.00 | 0.02K | -1.17% | |
3,505.00 | 3,372.00 | 3,542.00 | 3,372.00 | 0.38K | +3.45% | |
3,388.00 | 3,425.00 | 3,425.00 | 3,355.00 | 1.68K | -1.02% | |
3,423.00 | 3,409.00 | 3,440.00 | 3,405.00 | 0.34K | -4.52% |